market maker quality

ISIN: CH1449122824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.31% 100.50 % 100.80 % 250,000 250,000 247,607 247,607 248,444 EUR 249,189 EUR 99.15% 99.15%
10/07/2026 0.51% 99.90 % 100.40 % 250,000 250,000 247,507 247,507 247,231 EUR 248,471 EUR 95.43% 95.43%
09/07/2026 0.31% 100.10 % 100.40 % 250,000 250,000 247,617 247,617 247,860 EUR 248,606 EUR 100.00% 100.00%
08/07/2026 0.31% 100.30 % 100.60 % 250,000 250,000 247,626 247,626 248,411 EUR 249,156 EUR 100.00% 100.00%
07/07/2026 0.31% 100.10 % 100.40 % 250,000 250,000 247,604 247,604 247,940 EUR 248,686 EUR 100.00% 100.00%
06/07/2026 0.31% 100.20 % 100.50 % 250,000 250,000 247,616 247,616 248,345 EUR 249,090 EUR 100.00% 100.00%
03/07/2026 0.31% 100.30 % 100.60 % 250,000 250,000 247,606 247,606 248,235 EUR 248,980 EUR 99.48% 99.48%
02/07/2026 0.31% 100.40 % 100.70 % 250,000 250,000 247,620 247,620 248,389 EUR 249,134 EUR 100.00% 100.00%
30/06/2026 0.31% 100.30 % 100.60 % 250,000 250,000 247,612 247,612 248,109 EUR 248,854 EUR 99.80% 99.80%
29/06/2026 0.31% 100.00 % 100.30 % 250,000 250,000 247,608 247,608 247,820 EUR 248,566 EUR 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.