market maker quality

ISIN: CH1449122824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.32% 99.90 % 100.21 % 250,000 250,000 247,537 247,537 247,077 EUR 247,845 EUR 96.72% 96.72%
25/03/2026 0.41% 99.90 % 100.20 % 250,000 250,000 247,618 247,618 247,343 EUR 248,339 EUR 99.89% 99.89%
24/03/2026 0.55% 100.00 % 100.50 % 250,000 250,000 237,638 237,638 237,238 EUR 238,478 EUR 99.92% 99.92%
23/03/2026 1.20% 99.05 % 99.85 % 125,000 125,000 118,399 118,399 116,834 EUR 118,266 EUR 89.51% 89.51%
20/03/2026 0.32% 99.50 % 99.80 % 250,000 250,000 247,607 247,607 246,960 EUR 247,718 EUR 99.40% 99.40%
19/03/2026 0.32% 100.50 % 100.81 % 250,000 250,000 247,613 247,613 249,316 EUR 250,086 EUR 99.99% 99.99%
18/03/2026 0.31% 100.80 % 101.10 % 250,000 250,000 247,623 247,623 249,543 EUR 250,298 EUR 100.00% 100.00%
17/03/2026 0.32% 100.90 % 101.20 % 250,000 250,000 247,627 247,627 249,761 EUR 250,529 EUR 100.00% 100.00%
16/03/2026 0.32% 100.80 % 101.11 % 250,000 250,000 247,624 247,624 249,607 EUR 250,376 EUR 100.00% 100.00%
13/03/2026 0.31% 101.30 % 101.61 % 250,000 250,000 247,619 247,619 251,036 EUR 251,792 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.