market maker quality

ISIN: CH1449122824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 98.10 % 98.41 % 250,000 250,000 168,896 168,896 166,112 EUR 167,030 EUR 9.02% 108.93%
02/12/2025 0.72% 98.40 % 98.71 % 250,000 250,000 157,355 157,355 154,944 EUR 155,820 EUR 9.93% 108.02%
28/11/2025 0.33% 98.50 % 98.81 % 250,000 250,000 247,577 247,577 243,375 EUR 244,145 EUR 98.13% 98.13%
27/11/2025 0.32% 98.00 % 98.31 % 250,000 250,000 247,586 247,586 242,651 EUR 243,397 EUR 98.63% 98.63%
26/11/2025 0.42% 98.00 % 98.40 % 250,000 250,000 247,603 247,603 242,741 EUR 243,734 EUR 99.47% 99.47%
25/11/2025 0.42% 97.90 % 98.30 % 250,000 250,000 247,590 247,590 240,972 EUR 241,965 EUR 99.22% 99.22%
24/11/2025 0.42% 96.40 % 96.80 % 250,000 250,000 247,607 247,607 238,775 EUR 239,768 EUR 99.74% 99.74%
21/11/2025 0.42% 96.80 % 97.20 % 250,000 250,000 247,593 247,593 239,164 EUR 240,157 EUR 99.13% 99.13%
20/11/2025 0.42% 97.20 % 97.60 % 250,000 250,000 247,616 247,616 240,247 EUR 241,240 EUR 99.67% 99.67%
19/11/2025 0.42% 97.30 % 97.70 % 250,000 250,000 247,601 247,601 241,498 EUR 242,491 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.