market maker quality

ISIN: CH1449122824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.32% 100.40 % 100.70 % 250,000 250,000 247,618 247,618 248,530 EUR 249,296 EUR 100.00% 100.00%
11/05/2026 0.31% 100.10 % 100.41 % 250,000 250,000 247,620 247,620 247,704 EUR 248,458 EUR 99.99% 99.99%
08/05/2026 0.31% 100.10 % 100.40 % 250,000 250,000 247,587 247,587 247,828 EUR 248,576 EUR 99.07% 99.07%
07/05/2026 0.32% 100.00 % 100.31 % 250,000 250,000 247,616 247,616 247,510 EUR 248,273 EUR 99.64% 99.64%
06/05/2026 0.41% 100.10 % 100.41 % 250,000 250,000 214,339 214,339 214,441 EUR 215,225 EUR 99.93% 99.93%
05/05/2026 0.32% 100.20 % 100.50 % 250,000 250,000 247,625 247,625 248,149 EUR 248,914 EUR 100.00% 100.00%
04/05/2026 0.51% 100.10 % 100.60 % 250,000 250,000 247,620 247,620 247,915 EUR 249,155 EUR 100.00% 100.00%
30/04/2026 0.32% 100.20 % 100.51 % 250,000 250,000 247,628 247,628 247,950 EUR 248,720 EUR 100.00% 100.00%
29/04/2026 0.51% 100.00 % 100.50 % 250,000 250,000 247,620 247,620 247,726 EUR 248,967 EUR 99.99% 99.99%
28/04/2026 0.32% 100.30 % 100.60 % 250,000 250,000 247,618 247,618 248,514 EUR 249,282 EUR 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.