market maker quality

ISIN: CH1449122824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.32% 100.60 % 100.90 % 250,000 250,000 247,581 247,581 249,022 EUR 249,785 EUR 98.46% 98.46%
28/01/2026 0.32% 100.60 % 100.90 % 250,000 250,000 247,588 247,588 249,069 EUR 249,834 EUR 98.66% 98.66%
27/01/2026 0.31% 100.60 % 100.90 % 250,000 250,000 248,352 248,352 249,828 EUR 250,598 EUR 99.14% 99.14%
26/01/2026 0.32% 100.80 % 101.10 % 250,000 250,000 247,620 247,620 249,586 EUR 250,352 EUR 100.00% 100.00%
23/01/2026 0.32% 100.60 % 100.90 % 250,000 250,000 247,580 247,580 248,695 EUR 249,463 EUR 98.22% 98.22%
21/01/2026 0.32% 100.60 % 100.90 % 250,000 250,000 247,626 247,626 248,584 EUR 249,354 EUR 100.00% 100.00%
19/01/2026 0.32% 100.40 % 100.71 % 250,000 250,000 247,626 247,626 248,530 EUR 249,293 EUR 100.00% 100.00%
16/01/2026 0.61% 100.40 % 100.71 % 250,000 250,000 177,451 177,451 178,818 EUR 179,712 EUR 10.82% 106.72%
14/01/2026 0.67% 101.40 % 101.71 % 250,000 250,000 165,022 165,022 165,956 EUR 166,863 EUR 9.41% 109.27%
13/01/2026 0.61% 100.50 % 100.81 % 250,000 250,000 179,651 179,651 180,356 EUR 181,227 EUR 11.99% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.