market maker quality

ISIN: CH1449122832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 495,188 EUR 496,712 EUR 99.13% 99.13%
17/02/2026 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 495,346 EUR 496,888 EUR 99.97% 99.97%
16/02/2026 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 498,093 EUR 499,638 EUR 100.00% 100.00%
13/02/2026 0.31% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,492 EUR 502,036 EUR 99.99% 99.99%
11/02/2026 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 500,715 EUR 502,265 EUR 99.99% 99.99%
10/02/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 503,316 EUR 504,845 EUR 99.77% 99.77%
09/02/2026 0.31% 98.80 % 99.10 % 500,000 500,000 500,000 499,812 494,305 EUR 495,644 EUR 95.52% 95.52%
06/02/2026 0.31% 98.60 % 98.90 % 500,000 500,000 500,000 500,000 490,879 EUR 492,422 EUR 99.07% 99.07%
04/02/2026 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 494,737 EUR 496,283 EUR 100.00% 100.00%
03/02/2026 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 493,003 EUR 494,553 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.