market maker quality

ISIN: CH1449122832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.10 % 100.41 % 500,000 500,000 406,270 406,270 406,873 EUR 408,903 EUR 9.28% 108.10%
02/12/2025 0.56% 100.30 % 100.61 % 500,000 500,000 406,190 406,190 407,957 EUR 409,880 EUR 11.36% 109.12%
28/11/2025 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,131 EUR 502,681 EUR 98.12% 98.12%
27/11/2025 0.30% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,494 EUR 502,995 EUR 98.63% 98.63%
26/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,475 EUR 504,475 EUR 99.47% 99.47%
25/11/2025 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 501,111 EUR 503,111 EUR 99.21% 99.21%
24/11/2025 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,065 EUR 501,065 EUR 99.73% 99.73%
21/11/2025 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 500,239 EUR 502,239 EUR 99.12% 99.12%
20/11/2025 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 500,147 EUR 502,147 EUR 99.67% 99.67%
19/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,545 EUR 504,545 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.