market maker quality

ISIN: CH1449122832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 97.60 % 97.90 % 500,000 500,000 500,000 500,000 487,444 EUR 488,979 EUR 99.98% 99.98%
22/04/2026 0.32% 97.50 % 97.80 % 500,000 500,000 500,000 500,000 489,393 EUR 490,943 EUR 99.95% 99.95%
21/04/2026 0.31% 98.20 % 98.51 % 500,000 500,000 500,000 500,000 492,175 EUR 493,725 EUR 100.00% 100.00%
20/04/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 493,389 EUR 495,889 EUR 98.75% 98.75%
17/04/2026 0.51% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 492,990 EUR 495,490 EUR 99.42% 99.42%
16/04/2026 0.41% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,885 EUR 493,903 EUR 99.99% 99.99%
15/04/2026 0.31% 98.80 % 99.11 % 500,000 500,000 500,000 500,000 493,287 EUR 494,837 EUR 99.16% 99.16%
14/04/2026 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 495,734 EUR 497,278 EUR 98.73% 98.73%
13/04/2026 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 494,797 EUR 496,341 EUR 100.00% 100.00%
10/04/2026 0.31% 99.00 % 99.31 % 500,000 500,000 500,000 500,000 495,368 EUR 496,908 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.