market maker quality

ISIN: CH1449122857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 97.30 % 97.51 % 500,000 500,000 420,635 420,635 411,014 EUR 412,370 EUR 9.82% 109.74%
02/12/2025 0.37% 97.50 % 97.71 % 500,000 500,000 427,033 427,033 417,292 EUR 418,640 EUR 10.67% 109.00%
28/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 487,561 EUR 488,611 EUR 98.12% 98.12%
27/11/2025 0.21% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 488,081 EUR 489,131 EUR 98.63% 98.63%
26/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 486,972 EUR 488,022 EUR 99.47% 99.47%
25/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 484,544 EUR 485,594 EUR 99.21% 99.21%
24/11/2025 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 482,309 EUR 483,359 EUR 99.73% 99.73%
21/11/2025 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 478,389 EUR 479,439 EUR 99.12% 99.12%
20/11/2025 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 480,353 EUR 481,403 EUR 99.67% 99.67%
19/11/2025 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 480,657 EUR 481,706 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.