market maker quality

ISIN: CH1449122857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 96.30 % 96.50 % 500,000 500,000 500,000 500,000 482,240 EUR 483,275 EUR 99.73% 99.73%
22/04/2026 0.22% 96.80 % 97.00 % 500,000 500,000 500,000 500,000 484,785 EUR 485,835 EUR 99.96% 99.96%
21/04/2026 0.21% 97.20 % 97.41 % 500,000 500,000 500,000 500,000 488,315 EUR 489,365 EUR 99.98% 99.98%
20/04/2026 0.41% 98.00 % 98.40 % 500,000 500,000 500,000 500,000 489,898 EUR 491,898 EUR 98.77% 98.77%
17/04/2026 0.41% 98.10 % 98.50 % 500,000 500,000 500,000 500,000 487,610 EUR 489,610 EUR 99.39% 99.39%
16/04/2026 0.31% 97.30 % 97.70 % 500,000 500,000 500,000 500,000 487,331 EUR 488,849 EUR 100.00% 100.00%
15/04/2026 0.21% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 487,893 EUR 488,943 EUR 99.14% 99.14%
14/04/2026 0.21% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 485,442 EUR 486,487 EUR 98.72% 98.72%
13/04/2026 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 482,338 EUR 483,382 EUR 99.98% 99.98%
10/04/2026 0.21% 96.60 % 96.81 % 500,000 500,000 500,000 500,000 483,452 EUR 484,492 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.