market maker quality

ISIN: CH1449122865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,059 EUR 498,059 EUR 99.37% 99.37%
01/06/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 495,016 EUR 496,065 EUR 100.00% 100.00%
29/05/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 496,547 EUR 497,579 EUR 99.66% 99.66%
28/05/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,940 EUR 496,982 EUR 99.99% 99.99%
27/05/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,316 EUR 499,361 EUR 100.00% 100.00%
26/05/2026 0.40% 98.90 % 99.30 % 500,000 500,000 500,000 500,000 494,683 EUR 496,683 EUR 100.00% 100.00%
22/05/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,436 EUR 496,477 EUR 100.00% 100.00%
21/05/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 494,756 EUR 495,800 EUR 99.96% 99.96%
20/05/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 492,036 EUR 493,079 EUR 97.77% 97.77%
19/05/2026 0.21% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 492,188 EUR 493,233 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.