market maker quality

ISIN: CH1449122865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 487,572 EUR 488,615 EUR 99.98% 99.98%
10/04/2026 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 489,149 EUR 490,189 EUR 99.96% 99.96%
09/04/2026 0.21% 97.60 % 97.80 % 500,000 500,000 500,000 500,000 487,618 EUR 488,663 EUR 98.97% 98.97%
08/04/2026 1.28% 97.71 % 98.69 % 250,000 250,000 221,593 221,593 216,423 EUR 219,057 EUR 99.95% 99.95%
07/04/2026 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 483,471 EUR 484,521 EUR 99.86% 99.86%
02/04/2026 0.22% 96.20 % 96.41 % 500,000 500,000 500,000 500,000 479,337 EUR 480,387 EUR 99.91% 99.91%
01/04/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 479,667 EUR 480,701 EUR 99.88% 99.88%
31/03/2026 0.22% 95.40 % 95.60 % 500,000 500,000 500,000 500,000 475,175 EUR 476,218 EUR 99.65% 99.65%
30/03/2026 0.22% 95.30 % 95.51 % 500,000 500,000 500,000 500,000 474,571 EUR 475,619 EUR 99.62% 99.62%
27/03/2026 0.22% 94.70 % 94.90 % 500,000 500,000 500,000 500,000 473,762 EUR 474,810 EUR 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.