market maker quality

ISIN: CH1449122865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 498,543 EUR 499,543 EUR 99.68% 99.68%
22/07/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,847 EUR 500,847 EUR 100.00% 100.00%
21/07/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,918 EUR 500,918 EUR 97.38% 97.38%
20/07/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,500 EUR 501,500 EUR 100.00% 100.00%
17/07/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,005 EUR 501,005 EUR 99.59% 99.59%
16/07/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,217 EUR 500,217 EUR 99.73% 99.73%
15/07/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,678 EUR 500,678 EUR 100.00% 100.00%
14/07/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,045 EUR 500,045 EUR 100.00% 100.00%
13/07/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,528 EUR 500,528 EUR 99.13% 99.13%
10/07/2026 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,505 EUR 500,505 EUR 95.44% 95.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.