market maker quality

ISIN: CH1449122865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 101.40 % 101.61 % 500,000 500,000 424,405 424,405 430,552 EUR 431,855 EUR 11.50% 94.87%
02/12/2025 0.38% 101.40 % 101.61 % 500,000 500,000 410,860 410,860 416,782 EUR 418,070 EUR 11.94% 105.98%
28/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 506,553 EUR 507,603 EUR 98.11% 98.11%
27/11/2025 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 506,092 EUR 507,142 EUR 98.63% 98.63%
26/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,448 EUR 506,498 EUR 99.47% 99.47%
25/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,776 EUR 505,826 EUR 99.22% 99.22%
24/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,261 EUR 505,311 EUR 99.73% 99.73%
21/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,990 EUR 506,040 EUR 99.12% 99.12%
20/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,071 EUR 506,121 EUR 99.67% 99.67%
19/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,093 EUR 505,143 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.