market maker quality

ISIN: CH1449122873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 92.50 % 92.81 % 500,000 500,000 417,883 417,883 387,575 EUR 389,612 EUR 9.50% 109.34%
02/12/2025 0.60% 91.80 % 92.11 % 500,000 500,000 417,824 417,824 381,050 EUR 383,106 EUR 9.49% 108.03%
28/11/2025 0.34% 92.60 % 92.91 % 500,000 500,000 500,000 500,000 459,410 EUR 460,960 EUR 98.12% 98.12%
27/11/2025 0.33% 91.60 % 91.91 % 500,000 500,000 500,000 500,000 457,737 EUR 459,238 EUR 98.44% 98.44%
26/11/2025 0.44% 91.00 % 91.40 % 500,000 500,000 500,000 500,000 454,046 EUR 456,046 EUR 99.47% 99.47%
25/11/2025 0.44% 90.60 % 91.00 % 500,000 500,000 500,000 500,000 453,167 EUR 455,167 EUR 99.20% 99.20%
24/11/2025 0.44% 89.80 % 90.20 % 500,000 500,000 500,000 500,000 450,271 EUR 452,271 EUR 99.73% 99.73%
21/11/2025 0.54% 91.60 % 92.10 % 500,000 500,000 500,000 500,000 462,020 EUR 464,520 EUR 99.12% 99.12%
20/11/2025 0.42% 95.30 % 95.70 % 500,000 500,000 500,000 500,000 475,462 EUR 477,462 EUR 99.67% 99.67%
19/11/2025 0.42% 93.60 % 94.00 % 500,000 500,000 500,000 500,000 475,496 EUR 477,496 EUR 90.25% 90.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.