market maker quality

ISIN: CH1449122873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 496,908 EUR 498,432 EUR 97.87% 97.87%
17/02/2026 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 491,662 EUR 493,204 EUR 99.99% 99.99%
16/02/2026 0.31% 98.90 % 99.21 % 500,000 500,000 500,000 500,000 493,153 EUR 494,697 EUR 99.90% 99.90%
13/02/2026 0.32% 97.80 % 98.10 % 500,000 500,000 500,000 500,000 488,803 EUR 490,346 EUR 99.98% 99.98%
11/02/2026 0.32% 97.90 % 98.21 % 500,000 500,000 500,000 500,000 487,855 EUR 489,405 EUR 99.97% 99.97%
10/02/2026 0.31% 97.60 % 97.90 % 500,000 500,000 500,000 500,000 489,592 EUR 491,121 EUR 99.91% 99.91%
09/02/2026 0.31% 98.00 % 98.30 % 500,000 500,000 500,000 500,000 489,677 EUR 491,204 EUR 100.00% 100.00%
06/02/2026 0.32% 97.10 % 97.40 % 500,000 500,000 500,000 500,000 485,591 EUR 487,134 EUR 99.98% 99.98%
04/02/2026 0.31% 98.10 % 98.41 % 500,000 500,000 500,000 500,000 493,930 EUR 495,476 EUR 100.00% 100.00%
03/02/2026 0.31% 98.80 % 99.11 % 500,000 500,000 500,000 500,000 494,491 EUR 496,041 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.