market maker quality

ISIN: CH1449122873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 97.60 % 97.90 % 500,000 500,000 500,000 500,000 487,685 EUR 489,220 EUR 99.99% 99.99%
22/04/2026 0.32% 97.60 % 97.90 % 500,000 500,000 500,000 500,000 488,317 EUR 489,867 EUR 99.99% 99.99%
21/04/2026 0.31% 98.10 % 98.41 % 500,000 500,000 500,000 500,000 492,088 EUR 493,638 EUR 99.96% 99.96%
20/04/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,307 EUR 496,807 EUR 98.55% 98.55%
17/04/2026 0.50% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 494,341 EUR 496,841 EUR 99.40% 99.40%
16/04/2026 0.41% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 494,203 EUR 496,221 EUR 100.00% 100.00%
15/04/2026 0.31% 98.80 % 99.11 % 500,000 500,000 500,000 500,000 493,390 EUR 494,940 EUR 99.10% 99.10%
14/04/2026 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 492,308 EUR 493,853 EUR 98.76% 98.76%
13/04/2026 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 491,441 EUR 492,985 EUR 100.00% 100.00%
10/04/2026 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 492,618 EUR 494,158 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.