market maker quality

ISIN: CH1449122873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.30% 100.40 % 100.70 % 500,000 100,000 500,000 100,000 502,000 EUR 100,700 EUR 100.00% 100.00%
19/08/2026 0.30% 100.40 % 100.70 % 500,000 100,000 500,000 100,000 502,000 EUR 100,700 EUR 100.00% 100.00%
18/08/2026 0.30% 100.40 % 100.70 % 500,000 100,000 500,000 100,000 502,000 EUR 100,700 EUR 100.00% 100.00%
17/08/2026 0.30% 100.40 % 100.70 % 500,000 100,000 500,000 100,000 502,000 EUR 100,700 EUR 100.00% 100.00%
14/08/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,513 EUR 503,013 EUR 99.95% 99.95%
13/08/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,500 EUR 503,000 EUR 95.80% 95.80%
12/08/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,489 EUR 502,989 EUR 100.00% 100.00%
11/08/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,338 EUR 502,838 EUR 100.00% 100.00%
10/08/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,000 EUR 502,500 EUR 100.00% 100.00%
07/08/2026 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,622 EUR 502,122 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.