market maker quality

ISIN: CH1449122881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,522 EUR 501,546 EUR 99.13% 99.13%
17/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,885 EUR 501,927 EUR 100.00% 100.00%
16/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,736 EUR 501,780 EUR 100.00% 100.00%
13/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,476 EUR 501,520 EUR 100.00% 100.00%
11/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 500,568 EUR 501,618 EUR 100.00% 100.00%
10/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,497 EUR 500,525 EUR 99.93% 99.93%
09/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,006 EUR 500,032 EUR 100.00% 100.00%
06/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,000 EUR 500,043 EUR 100.00% 100.00%
04/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,183 EUR 501,229 EUR 100.00% 100.00%
03/02/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,022 EUR 500,072 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.