market maker quality

ISIN: CH1449122881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,010 EUR 502,010 EUR 99.50% 99.50%
22/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,673 EUR 501,673 EUR 100.00% 100.00%
19/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,500 EUR 501,500 EUR 100.00% 100.00%
18/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,590 EUR 501,590 EUR 100.00% 100.00%
17/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,328 EUR 501,328 EUR 99.03% 99.03%
16/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 100.00% 100.00%
15/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 100.00% 100.00%
12/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,366 EUR 502,366 EUR 99.30% 99.30%
11/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 100.00% 100.00%
10/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,194 EUR 502,194 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.