| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.38% | 98.40 % | 98.61 % | 500,000 | 500,000 | 413,618 | 413,618 | 407,438 EUR | 408,776 EUR | 10.07% | 108.75% |
| 02/12/2025 | 0.43% | 98.40 % | 98.61 % | 500,000 | 500,000 | 393,110 | 393,110 | 385,592 EUR | 386,926 EUR | 9.97% | 107.85% |
| 28/11/2025 | 0.21% | 98.30 % | 98.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,027 EUR | 492,077 EUR | 98.12% | 98.12% |
| 27/11/2025 | 0.21% | 98.10 % | 98.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,145 EUR | 491,195 EUR | 98.63% | 98.63% |
| 26/11/2025 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,806 EUR | 489,856 EUR | 99.47% | 99.47% |
| 25/11/2025 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,084 EUR | 490,134 EUR | 99.19% | 99.19% |
| 24/11/2025 | 0.21% | 97.60 % | 97.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,225 EUR | 489,275 EUR | 99.73% | 99.73% |
| 21/11/2025 | 0.22% | 97.80 % | 98.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,611 EUR | 488,661 EUR | 99.12% | 99.12% |
| 20/11/2025 | 0.22% | 97.00 % | 97.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,903 EUR | 486,953 EUR | 99.67% | 99.67% |
| 19/11/2025 | 0.22% | 97.40 % | 97.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,432 EUR | 487,481 EUR | 98.98% | 98.98% |