market maker quality

ISIN: CH1449122899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.40% 98.80 % 99.20 % 100,000 100,000 100,000 100,000 98,847 EUR 99,247 EUR 99.74% 99.74%
18/02/2026 0.40% 99.00 % 99.40 % 100,000 100,000 100,000 100,000 98,863 EUR 99,263 EUR 99.13% 99.13%
17/02/2026 0.40% 98.90 % 99.30 % 100,000 100,000 100,000 100,000 98,893 EUR 99,293 EUR 100.00% 100.00%
16/02/2026 0.40% 99.10 % 99.50 % 100,000 100,000 100,000 100,000 99,096 EUR 99,496 EUR 100.00% 100.00%
13/02/2026 0.40% 98.90 % 99.30 % 100,000 100,000 100,000 100,000 98,923 EUR 99,323 EUR 99.97% 99.97%
11/02/2026 0.40% 98.80 % 99.20 % 100,000 100,000 100,000 100,000 98,833 EUR 99,233 EUR 100.00% 100.00%
10/02/2026 0.40% 99.10 % 99.50 % 100,000 100,000 100,000 100,000 99,034 EUR 99,434 EUR 99.93% 99.93%
09/02/2026 0.40% 98.90 % 99.30 % 100,000 100,000 100,000 100,000 98,914 EUR 99,314 EUR 100.00% 100.00%
06/02/2026 0.40% 98.90 % 99.30 % 100,000 100,000 100,000 100,000 98,879 EUR 99,279 EUR 100.00% 100.00%
04/02/2026 0.40% 99.10 % 99.50 % 100,000 100,000 100,000 100,000 98,796 EUR 99,196 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.