market maker quality

ISIN: CH1449122899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.61% 97.60 % 98.20 % 100,000 100,000 100,000 100,000 97,918 EUR 98,518 EUR 99.99% 99.99%
28/04/2026 0.41% 98.20 % 98.60 % 100,000 100,000 100,000 100,000 98,406 EUR 98,806 EUR 99.64% 99.64%
27/04/2026 0.41% 98.40 % 98.80 % 100,000 100,000 100,000 100,000 98,387 EUR 98,787 EUR 98.51% 98.51%
24/04/2026 0.41% 98.20 % 98.60 % 100,000 100,000 100,000 100,000 98,215 EUR 98,615 EUR 99.92% 99.92%
23/04/2026 0.41% 98.20 % 98.60 % 100,000 100,000 100,000 100,000 98,160 EUR 98,560 EUR 99.97% 99.97%
22/04/2026 0.41% 98.10 % 98.50 % 100,000 100,000 100,000 100,000 98,362 EUR 98,762 EUR 99.99% 99.99%
21/04/2026 0.40% 98.20 % 98.60 % 100,000 100,000 100,000 100,000 98,702 EUR 99,102 EUR 100.00% 100.00%
20/04/2026 0.61% 98.70 % 99.30 % 100,000 100,000 100,000 100,000 98,760 EUR 99,360 EUR 98.77% 98.77%
17/04/2026 0.61% 99.10 % 99.70 % 100,000 100,000 100,000 100,000 98,595 EUR 99,195 EUR 99.42% 99.42%
16/04/2026 0.51% 98.20 % 98.80 % 100,000 100,000 100,000 100,000 98,004 EUR 98,503 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.