market maker quality

ISIN: CH1449122899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.40% 100.00 % 100.40 % 100,000 100,000 100,000 100,000 99,914 EUR 100,314 EUR 99.99% 99.99%
17/06/2026 0.40% 99.90 % 100.30 % 100,000 100,000 100,000 100,000 99,902 EUR 100,302 EUR 99.00% 99.00%
16/06/2026 0.40% 100.10 % 100.50 % 100,000 100,000 100,000 100,000 100,051 EUR 100,451 EUR 100.00% 100.00%
15/06/2026 0.40% 100.30 % 100.70 % 100,000 100,000 100,000 100,000 100,331 EUR 100,731 EUR 100.00% 100.00%
12/06/2026 0.40% 99.90 % 100.30 % 100,000 100,000 100,000 100,000 99,847 EUR 100,247 EUR 99.24% 99.24%
11/06/2026 0.40% 99.50 % 99.90 % 100,000 100,000 100,000 100,000 99,430 EUR 99,830 EUR 99.99% 99.99%
10/06/2026 0.40% 99.30 % 99.70 % 100,000 100,000 100,000 100,000 99,343 EUR 99,743 EUR 99.15% 99.15%
09/06/2026 0.40% 99.50 % 99.90 % 100,000 100,000 100,000 100,000 99,437 EUR 99,837 EUR 100.00% 100.00%
08/06/2026 0.40% 99.50 % 99.90 % 100,000 100,000 100,000 100,000 99,347 EUR 99,747 EUR 100.00% 100.00%
05/06/2026 0.40% 99.20 % 99.60 % 100,000 100,000 100,000 100,000 99,335 EUR 99,735 EUR 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.