| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 97.60 % | 98.00 % | 100,000 | 100,000 | 57,311 | 57,311 | 55,764 EUR | 56,150 EUR | 9.19% | 108.64% |
| 02/12/2025 | 0.77% | 96.90 % | 97.30 % | 100,000 | 100,000 | 68,659 | 68,659 | 66,501 EUR | 66,889 EUR | 12.80% | 107.28% |
| 28/11/2025 | 0.41% | 96.80 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,929 EUR | 97,329 EUR | 98.12% | 98.12% |
| 27/11/2025 | 0.39% | 97.50 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,491 EUR | 97,871 EUR | 98.63% | 98.63% |
| 26/11/2025 | 0.51% | 97.10 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,238 EUR | 97,738 EUR | 99.47% | 99.47% |
| 25/11/2025 | 0.51% | 97.50 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,253 EUR | 97,753 EUR | 99.20% | 99.20% |
| 24/11/2025 | 0.51% | 97.50 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,656 EUR | 98,156 EUR | 99.73% | 99.73% |
| 21/11/2025 | 0.51% | 97.40 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,266 EUR | 97,766 EUR | 99.12% | 99.12% |
| 20/11/2025 | 0.51% | 97.40 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,495 EUR | 97,995 EUR | 99.67% | 99.67% |
| 19/11/2025 | 0.51% | 97.50 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,506 EUR | 98,006 EUR | 98.98% | 98.98% |