market maker quality

ISIN: CH1449122907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 99.50 % 99.70 % 500,000 500,000 497,093 497,093 494,891 EUR 495,887 EUR 99.37% 99.37%
01/06/2026 0.22% 99.50 % 99.71 % 500,000 500,000 497,109 497,109 496,058 EUR 497,104 EUR 99.99% 99.99%
29/05/2026 0.21% 99.90 % 100.11 % 500,000 500,000 497,122 497,122 495,318 EUR 496,347 EUR 99.66% 99.66%
28/05/2026 0.21% 99.60 % 99.81 % 500,000 500,000 497,134 497,134 493,670 EUR 494,709 EUR 99.99% 99.99%
27/05/2026 0.22% 99.20 % 99.41 % 500,000 500,000 497,108 497,108 493,030 EUR 494,072 EUR 99.99% 99.99%
26/05/2026 0.41% 98.60 % 99.00 % 500,000 500,000 497,119 497,119 489,002 EUR 490,993 EUR 100.00% 100.00%
22/05/2026 0.22% 98.10 % 98.31 % 500,000 500,000 497,110 497,110 485,154 EUR 486,192 EUR 100.00% 100.00%
21/05/2026 0.22% 97.60 % 97.81 % 500,000 500,000 497,139 497,139 483,364 EUR 484,404 EUR 99.98% 99.98%
20/05/2026 0.22% 97.90 % 98.11 % 500,000 500,000 496,984 496,984 481,962 EUR 483,001 EUR 95.82% 95.82%
19/05/2026 0.22% 96.00 % 96.20 % 500,000 500,000 497,109 497,109 480,261 EUR 481,303 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.