market maker quality

ISIN: CH1449122907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 94.70 % 94.91 % 500,000 500,000 418,523 418,523 393,607 EUR 394,946 EUR 10.10% 109.88%
02/12/2025 0.40% 93.80 % 94.01 % 500,000 500,000 418,026 418,026 392,180 EUR 393,540 EUR 10.09% 107.22%
28/11/2025 0.23% 94.70 % 94.91 % 500,000 500,000 497,069 497,069 470,552 EUR 471,599 EUR 98.12% 98.12%
27/11/2025 0.23% 94.20 % 94.41 % 500,000 500,000 497,073 497,073 467,896 EUR 468,943 EUR 98.63% 98.63%
26/11/2025 0.23% 94.20 % 94.41 % 500,000 500,000 497,109 497,109 467,202 EUR 468,248 EUR 99.47% 99.47%
25/11/2025 0.23% 93.30 % 93.51 % 500,000 500,000 497,086 497,086 463,404 EUR 464,451 EUR 99.21% 99.21%
24/11/2025 0.23% 92.40 % 92.61 % 500,000 500,000 497,101 497,101 459,045 EUR 460,092 EUR 99.73% 99.73%
21/11/2025 0.23% 93.00 % 93.21 % 500,000 500,000 497,083 497,083 462,865 EUR 463,912 EUR 99.12% 99.12%
20/11/2025 0.22% 95.50 % 95.71 % 500,000 500,000 497,115 497,115 475,358 EUR 476,404 EUR 99.67% 99.67%
19/11/2025 0.23% 93.80 % 94.01 % 500,000 500,000 497,102 497,102 466,406 EUR 467,452 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.