market maker quality

ISIN: CH1449122907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 97.60 % 97.81 % 500,000 500,000 497,111 497,111 484,645 EUR 485,676 EUR 99.95% 99.95%
31/03/2026 0.23% 95.80 % 96.00 % 500,000 500,000 497,100 497,100 471,824 EUR 472,864 EUR 99.62% 99.62%
30/03/2026 0.23% 93.70 % 93.91 % 500,000 500,000 497,132 497,132 468,579 EUR 469,624 EUR 99.69% 99.69%
27/03/2026 0.23% 94.10 % 94.30 % 500,000 500,000 497,078 497,078 472,049 EUR 473,094 EUR 98.97% 98.97%
26/03/2026 0.22% 96.40 % 96.61 % 500,000 500,000 497,110 497,110 479,340 EUR 480,381 EUR 99.99% 99.99%
25/03/2026 0.32% 97.10 % 97.30 % 500,000 500,000 497,108 497,108 483,150 EUR 484,652 EUR 99.92% 99.92%
24/03/2026 0.46% 96.30 % 96.70 % 500,000 500,000 477,137 477,137 461,126 EUR 463,135 EUR 99.91% 99.91%
23/03/2026 1.09% 97.86 % 98.55 % 250,000 250,000 235,936 235,936 228,255 EUR 230,777 EUR 88.63% 88.63%
20/03/2026 0.21% 97.70 % 97.90 % 500,000 500,000 497,103 497,103 489,136 EUR 490,159 EUR 99.94% 99.94%
19/03/2026 0.22% 98.50 % 98.71 % 500,000 500,000 497,140 497,140 490,221 EUR 491,266 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.