market maker quality

ISIN: CH1449122907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 99.40 % 99.60 % 500,000 500,000 497,071 497,071 495,267 EUR 496,304 EUR 98.67% 98.67%
27/01/2026 0.21% 99.80 % 100.00 % 500,000 500,000 498,616 498,616 497,534 EUR 498,578 EUR 99.14% 99.14%
26/01/2026 0.21% 99.70 % 99.90 % 500,000 500,000 497,109 497,109 495,564 EUR 496,602 EUR 100.00% 100.00%
23/01/2026 0.21% 99.90 % 100.10 % 500,000 500,000 497,076 497,076 497,688 EUR 498,730 EUR 98.22% 98.22%
21/01/2026 0.21% 100.50 % 100.70 % 500,000 500,000 497,112 497,112 499,295 EUR 500,340 EUR 100.00% 100.00%
19/01/2026 0.21% 100.30 % 100.51 % 500,000 500,000 497,125 497,125 499,268 EUR 500,308 EUR 100.00% 100.00%
16/01/2026 0.56% 100.40 % 100.61 % 500,000 500,000 346,197 346,197 347,707 EUR 349,200 EUR 11.46% 108.15%
14/01/2026 0.38% 100.50 % 100.71 % 500,000 500,000 416,144 416,144 419,074 EUR 420,440 EUR 9.89% 109.55%
13/01/2026 0.33% 100.40 % 100.61 % 500,000 500,000 437,796 437,796 440,183 EUR 441,470 EUR 13.23% 112.02%
12/01/2026 0.46% 100.50 % 100.71 % 500,000 500,000 387,326 387,326 389,460 EUR 390,846 EUR 12.96% 108.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.