market maker quality

ISIN: CH1449122915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 95.90 % 96.11 % 500,000 500,000 418,515 418,515 398,963 GBP 400,301 GBP 10.10% 110.01%
02/12/2025 0.40% 95.10 % 95.31 % 500,000 500,000 416,404 416,404 395,966 GBP 397,332 GBP 9.89% 108.10%
28/11/2025 0.22% 95.80 % 96.01 % 500,000 500,000 497,069 497,069 476,075 GBP 477,122 GBP 98.12% 98.12%
27/11/2025 0.23% 95.30 % 95.51 % 500,000 500,000 497,074 497,074 473,631 GBP 474,678 GBP 98.63% 98.63%
26/11/2025 0.23% 95.40 % 95.61 % 500,000 500,000 497,109 497,109 473,325 GBP 474,371 GBP 99.47% 99.47%
25/11/2025 0.23% 94.60 % 94.81 % 500,000 500,000 497,087 497,087 469,734 GBP 470,780 GBP 99.22% 99.22%
24/11/2025 0.23% 93.80 % 94.01 % 500,000 500,000 497,101 497,101 465,870 GBP 466,917 GBP 99.72% 99.72%
21/11/2025 0.23% 94.10 % 94.31 % 500,000 500,000 497,083 497,083 468,374 GBP 469,421 GBP 99.11% 99.11%
20/11/2025 0.22% 96.40 % 96.61 % 500,000 500,000 497,115 497,115 479,678 GBP 480,725 GBP 99.67% 99.67%
19/11/2025 0.23% 94.90 % 95.11 % 500,000 500,000 497,102 497,102 471,715 GBP 472,761 GBP 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.