market maker quality

ISIN: CH1449122915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 97.50 % 97.71 % 500,000 500,000 497,108 497,108 484,279 GBP 485,310 GBP 99.85% 99.85%
31/03/2026 0.22% 96.10 % 96.30 % 500,000 500,000 497,098 497,098 473,838 GBP 474,878 GBP 99.56% 99.56%
30/03/2026 0.23% 94.20 % 94.41 % 500,000 500,000 497,132 497,132 470,690 GBP 471,734 GBP 99.69% 99.69%
27/03/2026 0.23% 94.50 % 94.70 % 500,000 500,000 497,077 497,077 473,558 GBP 474,602 GBP 98.95% 98.95%
26/03/2026 0.22% 96.50 % 96.71 % 500,000 500,000 497,109 497,109 481,078 GBP 482,120 GBP 99.95% 99.95%
25/03/2026 0.32% 97.00 % 97.20 % 500,000 500,000 497,106 497,106 482,862 GBP 484,364 GBP 99.87% 99.87%
24/03/2026 0.46% 96.40 % 96.80 % 500,000 500,000 477,198 477,198 462,821 GBP 464,830 GBP 99.90% 99.90%
23/03/2026 1.29% 97.76 % 98.45 % 250,000 250,000 232,708 232,708 225,528 GBP 228,428 GBP 98.27% 98.27%
20/03/2026 0.21% 97.90 % 98.10 % 500,000 500,000 497,104 497,104 490,625 GBP 491,648 GBP 99.98% 99.98%
19/03/2026 0.22% 98.30 % 98.51 % 500,000 500,000 497,106 497,106 490,661 GBP 491,706 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.