market maker quality

ISIN: CH1449122915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 99.30 % 99.50 % 500,000 500,000 497,094 497,094 494,155 GBP 495,151 GBP 99.37% 99.37%
01/06/2026 0.22% 99.40 % 99.61 % 500,000 500,000 497,110 497,110 495,152 GBP 496,198 GBP 99.99% 99.99%
29/05/2026 0.21% 99.60 % 99.81 % 500,000 500,000 497,122 497,122 494,099 GBP 495,128 GBP 99.66% 99.66%
28/05/2026 0.22% 99.30 % 99.51 % 500,000 500,000 497,133 497,133 492,811 GBP 493,850 GBP 99.98% 99.98%
27/05/2026 0.22% 99.10 % 99.31 % 500,000 500,000 497,108 497,108 492,395 GBP 493,436 GBP 99.99% 99.99%
26/05/2026 0.41% 98.50 % 98.90 % 500,000 500,000 497,119 497,119 488,806 GBP 490,797 GBP 100.00% 100.00%
22/05/2026 0.22% 98.00 % 98.21 % 500,000 500,000 497,109 497,109 484,973 GBP 486,011 GBP 99.97% 99.97%
21/05/2026 0.22% 97.60 % 97.81 % 500,000 500,000 497,139 497,139 483,471 GBP 484,511 GBP 99.99% 99.99%
20/05/2026 0.22% 97.80 % 98.01 % 500,000 500,000 496,983 496,983 482,451 GBP 483,490 GBP 95.79% 95.79%
19/05/2026 0.22% 96.30 % 96.50 % 500,000 500,000 497,110 497,110 481,332 GBP 482,374 GBP 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.