market maker quality

ISIN: CH1449122923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 83.10 % 83.30 % 500,000 500,000 495,197 495,197 404,214 EUR 405,232 EUR 99.09% 99.09%
17/02/2026 0.32% 81.00 % 81.21 % 500,000 500,000 495,235 495,235 398,243 EUR 399,500 EUR 99.97% 99.97%
16/02/2026 0.27% 80.20 % 80.51 % 500,000 500,000 495,246 495,246 402,857 EUR 403,897 EUR 100.00% 100.00%
13/02/2026 0.26% 82.00 % 82.20 % 500,000 500,000 495,236 495,236 407,238 EUR 408,276 EUR 99.97% 99.97%
11/02/2026 0.26% 82.80 % 83.01 % 500,000 500,000 495,237 495,237 421,900 EUR 422,944 EUR 99.99% 99.99%
10/02/2026 0.25% 86.30 % 86.50 % 500,000 500,000 495,241 495,241 421,818 EUR 422,842 EUR 99.95% 99.95%
09/02/2026 0.25% 84.80 % 85.00 % 500,000 500,000 495,233 495,233 417,814 EUR 418,835 EUR 99.97% 99.97%
06/02/2026 0.33% 82.30 % 82.50 % 500,000 500,000 495,243 495,243 404,671 EUR 405,987 EUR 99.92% 99.92%
04/02/2026 0.41% 80.90 % 81.21 % 500,000 500,000 495,200 495,200 387,888 EUR 389,425 EUR 99.02% 99.02%
03/02/2026 0.32% 81.40 % 81.71 % 500,000 500,000 495,195 495,195 418,969 EUR 420,265 EUR 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.