market maker quality

ISIN: CH1449122923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 95.70 % 95.91 % 500,000 500,000 409,002 409,002 393,665 EUR 395,019 EUR 9.56% 109.47%
02/12/2025 0.45% 96.10 % 96.31 % 500,000 500,000 388,672 388,672 373,105 EUR 374,445 EUR 9.70% 107.68%
28/11/2025 0.23% 96.10 % 96.31 % 500,000 500,000 495,152 495,152 473,989 EUR 475,033 EUR 98.11% 98.11%
27/11/2025 0.23% 95.60 % 95.81 % 500,000 500,000 495,169 494,959 474,191 EUR 475,033 EUR 98.63% 98.63%
26/11/2025 0.23% 95.30 % 95.51 % 500,000 500,000 495,199 495,199 471,070 EUR 472,114 EUR 99.47% 99.47%
25/11/2025 0.23% 95.10 % 95.31 % 500,000 500,000 495,185 495,185 470,061 EUR 471,106 EUR 99.21% 99.21%
24/11/2025 0.23% 95.20 % 95.41 % 500,000 500,000 495,212 495,212 472,111 EUR 473,155 EUR 99.73% 99.73%
21/11/2025 0.23% 94.70 % 94.91 % 500,000 500,000 495,187 495,187 470,580 EUR 471,625 EUR 99.11% 99.11%
20/11/2025 0.23% 95.10 % 95.31 % 500,000 500,000 495,226 495,226 471,610 EUR 472,654 EUR 99.67% 99.67%
19/11/2025 0.23% 94.70 % 94.91 % 500,000 500,000 495,192 495,192 469,918 EUR 470,962 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.