market maker quality

ISIN: CH1449122931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.44% 96.30 % 96.71 % 250,000 250,000 247,622 247,622 239,009 EUR 240,024 EUR 100.00% 100.00%
16/02/2026 0.44% 95.30 % 95.71 % 250,000 250,000 247,623 247,623 234,934 EUR 235,950 EUR 100.00% 100.00%
13/02/2026 0.44% 94.90 % 95.30 % 250,000 250,000 247,619 247,619 234,685 EUR 235,700 EUR 99.99% 99.99%
11/02/2026 0.45% 94.40 % 94.81 % 250,000 250,000 247,621 247,621 232,116 EUR 233,135 EUR 99.96% 99.96%
10/02/2026 0.45% 93.80 % 94.20 % 250,000 250,000 247,615 247,615 230,801 EUR 231,808 EUR 99.95% 99.95%
09/02/2026 0.45% 93.20 % 93.60 % 250,000 250,000 247,617 247,617 230,458 EUR 231,465 EUR 100.00% 100.00%
06/02/2026 0.45% 93.90 % 94.30 % 250,000 250,000 247,625 247,625 233,133 EUR 234,148 EUR 99.99% 99.99%
04/02/2026 0.46% 92.50 % 92.91 % 250,000 250,000 247,619 247,619 226,285 EUR 227,302 EUR 99.99% 99.99%
03/02/2026 0.46% 91.10 % 91.51 % 250,000 250,000 247,621 247,621 226,201 EUR 227,219 EUR 100.00% 100.00%
02/02/2026 0.46% 91.50 % 91.91 % 250,000 250,000 247,600 247,600 226,017 EUR 227,035 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.