market maker quality

ISIN: CH1449122931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 90.70 % 91.11 % 250,000 250,000 168,991 168,991 154,026 EUR 155,312 EUR 9.03% 108.92%
02/12/2025 1.02% 91.50 % 91.91 % 250,000 250,000 162,359 162,359 149,014 EUR 150,263 EUR 9.57% 107.22%
28/11/2025 0.46% 92.40 % 92.81 % 250,000 250,000 247,572 247,572 227,995 EUR 229,013 EUR 98.13% 98.13%
27/11/2025 0.43% 91.70 % 92.11 % 250,000 250,000 246,213 247,303 226,549 EUR 228,491 EUR 98.64% 98.64%
26/11/2025 0.56% 90.70 % 91.20 % 250,000 250,000 247,603 247,603 224,616 EUR 225,857 EUR 99.47% 99.47%
25/11/2025 0.57% 91.00 % 91.50 % 250,000 250,000 247,590 247,590 223,831 EUR 225,072 EUR 99.20% 99.20%
24/11/2025 0.58% 88.60 % 89.10 % 250,000 250,000 247,609 247,609 218,984 EUR 220,226 EUR 99.73% 99.73%
21/11/2025 0.57% 89.00 % 89.50 % 250,000 250,000 247,593 247,593 220,621 EUR 221,862 EUR 99.14% 99.14%
20/11/2025 0.56% 90.40 % 90.90 % 250,000 250,000 247,616 247,616 224,244 EUR 225,485 EUR 99.68% 99.68%
19/11/2025 0.56% 91.00 % 91.50 % 250,000 250,000 247,601 247,601 224,791 EUR 226,032 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.