market maker quality

ISIN: CH1449122964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.22% 97.60 % 97.80 % 500,000 500,000 495,159 495,159 484,134 EUR 485,164 EUR 98.45% 98.45%
28/01/2026 0.22% 97.60 % 97.80 % 500,000 500,000 495,177 495,177 482,398 EUR 483,432 EUR 98.69% 98.69%
27/01/2026 0.22% 97.50 % 97.70 % 500,000 500,000 496,710 496,710 484,637 EUR 485,679 EUR 99.15% 99.15%
26/01/2026 0.22% 97.90 % 98.10 % 500,000 500,000 495,242 495,242 485,239 EUR 486,274 EUR 100.00% 100.00%
23/01/2026 0.22% 98.30 % 98.50 % 500,000 500,000 495,166 495,166 486,286 EUR 487,326 EUR 98.48% 98.48%
21/01/2026 0.23% 96.00 % 96.20 % 500,000 500,000 495,243 495,243 474,774 EUR 475,816 EUR 100.00% 100.00%
19/01/2026 0.22% 96.20 % 96.41 % 500,000 500,000 495,240 495,240 475,758 EUR 476,789 EUR 100.00% 100.00%
16/01/2026 0.42% 97.00 % 97.21 % 500,000 500,000 399,666 399,666 389,212 EUR 390,566 EUR 9.75% 109.30%
14/01/2026 0.41% 97.50 % 97.71 % 500,000 500,000 405,540 405,540 394,478 EUR 395,800 EUR 10.68% 110.41%
13/01/2026 0.44% 97.40 % 97.61 % 500,000 500,000 389,875 389,875 379,409 EUR 380,741 EUR 9.95% 109.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.