market maker quality

ISIN: CH1449122964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 97.70 % 97.91 % 500,000 500,000 410,069 410,069 399,203 EUR 400,553 EUR 9.68% 109.54%
02/12/2025 0.42% 97.30 % 97.51 % 500,000 500,000 397,513 397,513 384,567 EUR 385,882 EUR 10.59% 107.98%
28/11/2025 0.23% 96.30 % 96.51 % 500,000 500,000 495,143 495,143 475,731 EUR 476,775 EUR 98.12% 98.12%
27/11/2025 0.23% 95.60 % 95.81 % 500,000 500,000 495,169 495,169 473,118 EUR 474,162 EUR 98.63% 98.63%
26/11/2025 0.23% 95.20 % 95.41 % 500,000 500,000 495,201 495,201 470,861 EUR 471,905 EUR 99.47% 99.47%
25/11/2025 0.23% 95.40 % 95.61 % 500,000 500,000 495,185 495,185 470,454 EUR 471,499 EUR 99.22% 99.22%
24/11/2025 0.23% 94.90 % 95.11 % 500,000 500,000 495,218 495,218 468,931 EUR 469,975 EUR 99.74% 99.74%
21/11/2025 0.23% 94.60 % 94.81 % 500,000 500,000 495,190 495,190 466,264 EUR 467,309 EUR 99.13% 99.13%
20/11/2025 0.23% 93.80 % 94.01 % 500,000 500,000 495,159 495,159 464,011 EUR 465,055 EUR 98.33% 98.33%
19/11/2025 0.23% 94.20 % 94.41 % 500,000 500,000 495,189 495,189 466,074 EUR 467,118 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.