market maker quality

ISIN: CH1449122964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 94.00 % 94.21 % 400,000 400,000 419,865 419,865 392,207 EUR 393,087 EUR 99.53% 99.53%
20/05/2026 0.24% 93.10 % 93.31 % 400,000 400,000 396,107 396,107 365,694 EUR 366,524 EUR 97.70% 97.70%
19/05/2026 0.23% 92.90 % 93.10 % 400,000 400,000 396,188 396,188 368,501 EUR 369,332 EUR 99.93% 99.93%
18/05/2026 0.24% 92.60 % 92.80 % 400,000 400,000 396,177 396,177 363,885 EUR 364,715 EUR 99.73% 99.73%
15/05/2026 0.44% 92.50 % 92.90 % 400,000 400,000 397,921 397,921 369,665 EUR 371,260 EUR 99.71% 99.71%
13/05/2026 0.24% 91.70 % 91.91 % 400,000 400,000 396,187 396,187 362,115 EUR 362,950 EUR 99.98% 99.98%
12/05/2026 0.23% 92.30 % 92.50 % 400,000 400,000 396,191 396,191 366,419 EUR 367,248 EUR 99.92% 99.92%
11/05/2026 0.23% 93.00 % 93.21 % 400,000 400,000 402,381 402,381 375,155 EUR 375,978 EUR 99.98% 99.98%
08/05/2026 0.23% 92.70 % 92.90 % 400,000 400,000 396,151 396,151 367,207 EUR 368,005 EUR 99.04% 99.04%
07/05/2026 0.23% 93.00 % 93.21 % 400,000 400,000 399,771 399,771 373,212 EUR 374,043 EUR 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.