market maker quality

ISIN: CH1449122964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.25% 87.60 % 87.81 % 400,000 400,000 396,187 396,187 352,511 EUR 353,346 EUR 99.88% 99.88%
02/04/2026 0.25% 89.10 % 89.31 % 400,000 400,000 396,176 396,176 352,647 EUR 353,482 EUR 99.78% 99.78%
01/04/2026 0.24% 90.30 % 90.51 % 500,000 500,000 403,262 403,262 361,624 EUR 362,462 EUR 99.91% 99.91%
31/03/2026 0.24% 88.60 % 88.80 % 400,000 400,000 396,203 396,203 350,884 EUR 351,714 EUR 99.66% 99.66%
30/03/2026 0.25% 87.80 % 88.01 % 400,000 400,000 396,176 396,176 346,745 EUR 347,579 EUR 99.67% 99.67%
27/03/2026 0.25% 88.00 % 88.20 % 400,000 400,000 396,148 396,148 348,999 EUR 349,833 EUR 98.95% 98.95%
26/03/2026 0.24% 88.70 % 88.91 % 400,000 400,000 396,186 396,186 351,738 EUR 352,570 EUR 99.93% 99.93%
25/03/2026 0.35% 89.50 % 89.70 % 400,000 400,000 422,820 422,820 378,698 EUR 379,991 EUR 99.89% 99.89%
24/03/2026 0.50% 87.80 % 88.20 % 400,000 400,000 380,220 380,220 333,551 EUR 335,145 EUR 99.73% 99.73%
23/03/2026 1.20% 87.78 % 88.42 % 200,000 200,000 188,514 188,514 163,609 EUR 165,613 EUR 91.66% 91.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.