market maker quality

ISIN: CH1449123046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.89% 89.50 % 90.30 % 500,000 500,000 500,000 500,000 445,019 CHF 449,019 CHF 100.00% 100.00%
20/08/2026 0.89% 89.40 % 90.20 % 500,000 500,000 500,000 500,000 446,876 CHF 450,876 CHF 98.89% 98.89%
19/08/2026 0.89% 89.90 % 90.70 % 500,000 500,000 500,000 500,000 445,744 CHF 449,744 CHF 100.00% 100.00%
18/08/2026 0.89% 89.10 % 89.90 % 500,000 500,000 500,000 500,000 446,698 CHF 450,698 CHF 100.00% 100.00%
17/08/2026 0.89% 89.20 % 90.00 % 500,000 500,000 500,000 500,000 448,458 CHF 452,458 CHF 100.00% 100.00%
14/08/2026 0.88% 89.90 % 90.70 % 500,000 500,000 500,000 500,000 452,478 CHF 456,478 CHF 100.00% 100.00%
13/08/2026 0.89% 89.70 % 90.50 % 500,000 500,000 500,000 500,000 448,536 CHF 452,536 CHF 100.00% 100.00%
12/08/2026 0.89% 89.40 % 90.20 % 500,000 500,000 500,000 500,000 448,922 CHF 452,922 CHF 100.00% 100.00%
11/08/2026 0.89% 90.70 % 91.50 % 500,000 500,000 500,000 500,000 448,880 CHF 452,880 CHF 100.00% 100.00%
10/08/2026 0.89% 90.00 % 90.80 % 500,000 500,000 500,000 500,000 449,647 CHF 453,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.