market maker quality

ISIN: CH1449123046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 93.40 % 94.40 % 500,000 500,000 500,000 500,000 462,777 CHF 467,777 CHF 100.00% 100.00%
17/02/2026 0.86% 92.80 % 93.60 % 500,000 500,000 500,000 500,000 463,876 CHF 467,876 CHF 99.65% 99.65%
16/02/2026 1.07% 92.90 % 93.90 % 500,000 500,000 500,000 500,000 466,371 CHF 471,371 CHF 100.00% 100.00%
13/02/2026 0.86% 93.20 % 94.00 % 500,000 500,000 500,000 500,000 465,830 CHF 469,830 CHF 99.98% 99.98%
11/02/2026 0.85% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 471,104 CHF 475,104 CHF 100.00% 100.00%
10/02/2026 1.04% 95.90 % 96.90 % 500,000 500,000 500,000 500,000 478,351 CHF 483,351 CHF 99.95% 99.95%
09/02/2026 0.83% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 477,394 CHF 481,394 CHF 99.99% 99.99%
06/02/2026 1.05% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 475,608 CHF 480,608 CHF 99.51% 99.51%
04/02/2026 1.05% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 475,788 CHF 480,788 CHF 100.00% 100.00%
03/02/2026 0.83% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 478,875 CHF 482,875 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.