market maker quality

ISIN: CH1449123046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 79.30 % 80.10 % 500,000 500,000 500,000 500,000 397,351 CHF 401,351 CHF 100.00% 100.00%
19/06/2026 0.99% 80.40 % 81.20 % 500,000 500,000 500,000 500,000 404,016 CHF 408,016 CHF 100.00% 100.00%
18/06/2026 0.98% 81.60 % 82.40 % 500,000 500,000 500,000 500,000 407,910 CHF 411,910 CHF 100.00% 100.00%
17/06/2026 0.96% 82.60 % 83.40 % 500,000 500,000 500,000 500,000 412,627 CHF 416,627 CHF 99.84% 99.84%
16/06/2026 0.97% 82.20 % 83.00 % 500,000 500,000 500,000 500,000 411,949 CHF 415,949 CHF 100.00% 100.00%
15/06/2026 0.96% 82.60 % 83.40 % 500,000 500,000 500,000 500,000 415,249 CHF 419,249 CHF 100.00% 100.00%
12/06/2026 0.98% 81.70 % 82.50 % 500,000 500,000 500,000 500,000 407,962 CHF 411,962 CHF 99.28% 99.28%
11/06/2026 0.98% 80.90 % 81.70 % 500,000 500,000 500,000 500,000 406,855 CHF 410,855 CHF 99.99% 99.99%
10/06/2026 0.97% 82.10 % 82.90 % 500,000 500,000 500,000 500,000 411,596 CHF 415,596 CHF 99.10% 99.10%
09/06/2026 0.96% 83.00 % 83.80 % 500,000 500,000 500,000 500,000 415,378 CHF 419,378 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.