market maker quality

ISIN: CH1449123046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.87% 91.00 % 91.80 % 500,000 500,000 500,000 500,000 457,284 CHF 461,284 CHF 99.99% 99.99%
21/04/2026 0.87% 91.60 % 92.40 % 500,000 500,000 500,000 500,000 458,986 CHF 462,986 CHF 99.95% 99.95%
20/04/2026 1.09% 91.20 % 92.20 % 500,000 500,000 500,000 500,000 455,711 CHF 460,711 CHF 99.98% 99.98%
17/04/2026 1.09% 91.60 % 92.60 % 500,000 500,000 500,000 500,000 457,254 CHF 462,254 CHF 99.45% 99.45%
16/04/2026 0.98% 90.90 % 91.90 % 500,000 500,000 500,000 500,000 455,145 CHF 459,636 CHF 100.00% 100.00%
15/04/2026 0.89% 90.10 % 90.90 % 500,000 500,000 500,000 500,000 447,718 CHF 451,718 CHF 99.18% 99.18%
14/04/2026 0.90% 88.30 % 89.10 % 500,000 500,000 500,000 500,000 441,072 CHF 445,072 CHF 98.79% 98.79%
13/04/2026 0.92% 87.20 % 88.00 % 500,000 500,000 500,000 500,000 431,936 CHF 435,936 CHF 99.99% 99.99%
10/04/2026 0.91% 86.80 % 87.60 % 500,000 500,000 500,000 500,000 437,874 CHF 441,874 CHF 99.99% 99.99%
09/04/2026 0.92% 87.10 % 87.90 % 500,000 500,000 500,000 500,000 434,636 CHF 438,636 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.