market maker quality

ISIN: CH1449123053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.83% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 481,473 CHF 485,473 CHF 100.00% 100.00%
19/06/2026 0.83% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 482,539 CHF 486,539 CHF 100.00% 100.00%
18/06/2026 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 479,939 CHF 483,939 CHF 100.00% 100.00%
17/06/2026 0.83% 96.10 % 96.90 % 500,000 500,000 500,000 500,000 479,542 CHF 483,542 CHF 99.84% 99.84%
16/06/2026 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 480,536 CHF 484,536 CHF 100.00% 100.00%
15/06/2026 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 500,000 479,293 CHF 483,293 CHF 100.00% 100.00%
12/06/2026 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 476,658 CHF 480,658 CHF 99.34% 99.34%
11/06/2026 0.84% 94.90 % 95.70 % 500,000 500,000 500,000 500,000 474,457 CHF 478,457 CHF 100.00% 100.00%
10/06/2026 0.84% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 471,907 CHF 475,907 CHF 99.16% 99.16%
09/06/2026 0.84% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 473,425 CHF 477,425 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.