market maker quality

ISIN: CH1449123053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 94.70 % 95.70 % 500,000 500,000 500,000 500,000 472,845 CHF 477,845 CHF 100.00% 100.00%
17/02/2026 0.84% 94.90 % 95.70 % 500,000 500,000 500,000 500,000 473,556 CHF 477,556 CHF 99.81% 99.81%
16/02/2026 1.05% 94.40 % 95.40 % 500,000 500,000 500,000 500,000 472,566 CHF 477,566 CHF 100.00% 100.00%
13/02/2026 0.84% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 474,257 CHF 478,257 CHF 100.00% 100.00%
11/02/2026 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 475,117 CHF 479,117 CHF 100.00% 100.00%
10/02/2026 1.05% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 475,658 CHF 480,658 CHF 99.95% 99.95%
09/02/2026 0.84% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 476,893 CHF 480,893 CHF 100.00% 100.00%
06/02/2026 1.05% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 474,747 CHF 479,747 CHF 99.51% 99.51%
04/02/2026 1.04% 95.70 % 96.70 % 500,000 500,000 500,000 500,000 479,601 CHF 484,601 CHF 99.98% 99.98%
03/02/2026 0.83% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 477,635 CHF 481,635 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.