market maker quality

ISIN: CH1449123053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 476,069 CHF 480,069 CHF 98.91% 98.91%
21/04/2026 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 476,424 CHF 480,424 CHF 99.75% 99.75%
20/04/2026 1.05% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 475,713 CHF 480,713 CHF 99.97% 99.97%
17/04/2026 1.05% 95.70 % 96.70 % 500,000 500,000 500,000 500,000 475,881 CHF 480,881 CHF 99.51% 99.51%
16/04/2026 0.94% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 475,790 CHF 480,281 CHF 100.00% 100.00%
15/04/2026 0.84% 95.00 % 95.80 % 500,000 500,000 500,000 500,000 474,496 CHF 478,496 CHF 99.15% 99.15%
14/04/2026 0.85% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 470,868 CHF 474,868 CHF 98.58% 98.58%
13/04/2026 0.85% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 468,900 CHF 472,900 CHF 100.00% 100.00%
10/04/2026 0.85% 94.00 % 94.80 % 500,000 500,000 500,000 500,000 470,316 CHF 474,316 CHF 99.86% 99.86%
09/04/2026 0.85% 93.40 % 94.20 % 500,000 500,000 500,000 500,000 467,025 CHF 471,025 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.