market maker quality

ISIN: CH1449123053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 96.30 % 97.10 % 500,000 500,000 418,751 418,751 405,532 CHF 408,923 CHF 10.25% 110.11%
02/12/2025 1.07% 96.90 % 97.90 % 500,000 500,000 443,054 443,054 428,522 CHF 432,968 CHF 10.82% 109.29%
28/11/2025 1.03% 96.80 % 97.80 % 500,000 500,000 500,000 500,000 483,405 CHF 488,405 CHF 98.98% 98.98%
27/11/2025 0.82% 96.90 % 97.70 % 500,000 500,000 500,000 500,000 483,426 CHF 487,426 CHF 99.18% 99.18%
26/11/2025 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 481,428 CHF 486,428 CHF 99.47% 99.47%
25/11/2025 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 477,778 CHF 481,778 CHF 99.31% 99.31%
24/11/2025 1.05% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 474,232 CHF 479,232 CHF 99.17% 99.17%
21/11/2025 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 476,428 CHF 480,428 CHF 99.04% 99.04%
20/11/2025 1.04% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 477,041 CHF 482,041 CHF 99.24% 99.24%
19/11/2025 0.83% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 478,023 CHF 482,023 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.