market maker quality

ISIN: CH1449123061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,864 CHF 503,864 CHF 100.00% 100.00%
20/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,408 CHF 503,408 CHF 98.90% 98.90%
19/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,678 CHF 503,678 CHF 100.00% 100.00%
18/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,537 CHF 504,537 CHF 100.00% 100.00%
17/08/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,633 CHF 504,633 CHF 100.00% 100.00%
14/08/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,770 CHF 504,770 CHF 100.00% 100.00%
13/08/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,124 CHF 505,124 CHF 100.00% 100.00%
12/08/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,141 CHF 505,141 CHF 99.42% 99.42%
11/08/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,606 CHF 504,606 CHF 100.00% 100.00%
10/08/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,449 CHF 504,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.