market maker quality

ISIN: CH1449123061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,814,500 CHF 50,214,500 CHF 100.00% 100.00%
21/10/2026 0.80% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 49,870,000 CHF 50,270,000 CHF 100.00% 100.00%
20/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,222 CHF 501,222 CHF 99.27% 99.27%
19/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,577 CHF 501,577 CHF 100.00% 100.00%
16/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,908 CHF 501,908 CHF 100.00% 100.00%
15/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,538 CHF 501,538 CHF 100.00% 100.00%
14/10/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,530 CHF 501,530 CHF 100.00% 100.00%
13/10/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,542 CHF 499,542 CHF 100.00% 100.00%
12/10/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,011 CHF 499,011 CHF 100.00% 100.00%
09/10/2026 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,164 CHF 499,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.