market maker quality

ISIN: CH1449123269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 98.20 % 99.20 % 250,000 250,000 158,230 158,230 155,404 CHF 157,050 CHF 10.02% 109.32%
02/12/2025 1.09% 98.10 % 98.90 % 250,000 250,000 160,508 160,508 157,944 CHF 159,290 CHF 10.29% 108.77%
28/11/2025 0.82% 99.20 % 100.00 % 250,000 250,000 247,597 247,597 245,668 CHF 247,654 CHF 98.98% 98.98%
27/11/2025 1.12% 99.40 % 100.50 % 250,000 250,000 247,599 247,599 246,546 CHF 249,276 CHF 99.17% 99.17%
26/11/2025 0.93% 99.40 % 100.30 % 250,000 250,000 247,601 247,601 245,792 CHF 248,026 CHF 99.47% 99.47%
25/11/2025 1.13% 98.90 % 100.00 % 250,000 250,000 247,592 247,592 243,691 CHF 246,420 CHF 99.30% 99.30%
24/11/2025 0.94% 98.30 % 99.20 % 250,000 250,000 247,592 247,592 243,271 CHF 245,505 CHF 99.15% 99.15%
21/11/2025 1.14% 98.00 % 99.10 % 250,000 250,000 247,592 247,592 242,182 CHF 244,911 CHF 99.03% 99.03%
20/11/2025 0.93% 98.40 % 99.30 % 250,000 250,000 247,606 247,606 243,602 CHF 245,837 CHF 99.25% 99.25%
19/11/2025 1.04% 97.80 % 98.80 % 250,000 250,000 247,601 247,601 241,992 CHF 244,474 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.