market maker quality

ISIN: CH1449123269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.82% 100.10 % 100.90 % 250,000 250,000 247,616 247,616 247,910 CHF 249,896 CHF 100.00% 100.00%
18/06/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,624 247,624 247,892 CHF 249,879 CHF 100.00% 100.00%
16/06/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,622 247,622 248,016 CHF 250,003 CHF 100.00% 100.00%
15/06/2026 0.82% 99.60 % 100.40 % 250,000 250,000 247,604 247,604 246,886 CHF 248,872 CHF 99.60% 99.60%
12/06/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,605 247,605 245,645 CHF 247,631 CHF 99.33% 99.33%
11/06/2026 0.83% 99.00 % 99.80 % 250,000 250,000 247,625 247,625 244,886 CHF 246,872 CHF 100.00% 100.00%
10/06/2026 0.83% 98.90 % 99.70 % 250,000 250,000 247,564 247,564 245,208 CHF 247,194 CHF 99.14% 99.14%
09/06/2026 0.83% 99.00 % 99.80 % 250,000 250,000 247,623 247,623 245,329 CHF 247,315 CHF 99.99% 99.99%
08/06/2026 0.83% 99.10 % 99.90 % 250,000 250,000 247,617 247,617 244,915 CHF 246,901 CHF 100.00% 100.00%
05/06/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,608 247,608 245,624 CHF 247,611 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.