market maker quality

ISIN: CH1449123269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 98.80 % 99.60 % 250,000 250,000 247,620 247,620 244,775 CHF 246,761 CHF 100.00% 100.00%
20/08/2026 0.83% 98.90 % 99.70 % 250,000 250,000 247,590 247,590 244,861 CHF 246,847 CHF 98.90% 98.90%
19/08/2026 0.82% 98.90 % 99.70 % 250,000 250,000 247,620 247,620 245,547 CHF 247,533 CHF 100.00% 100.00%
18/08/2026 0.82% 99.80 % 100.60 % 250,000 250,000 247,615 247,615 247,196 CHF 249,182 CHF 100.00% 100.00%
17/08/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,617 247,617 246,651 CHF 248,637 CHF 100.00% 100.00%
14/08/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,618 247,618 245,683 CHF 247,669 CHF 100.00% 100.00%
13/08/2026 0.82% 99.70 % 100.50 % 250,000 250,000 247,620 247,620 247,071 CHF 249,057 CHF 100.00% 100.00%
12/08/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,617 247,617 246,219 CHF 248,205 CHF 100.00% 100.00%
11/08/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,617 247,617 246,196 CHF 248,183 CHF 100.00% 100.00%
10/08/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,619 247,619 245,638 CHF 247,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.