market maker quality

ISIN: CH1449123269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.83% 99.00 % 100.00 % 250,000 250,000 247,609 247,609 24,524,700 CHF 24,723,400 CHF 100.00% 100.00%
21/10/2026 0.82% 99.00 % 100.00 % 250,000 250,000 247,631 247,631 24,554,600 CHF 24,753,200 CHF 100.00% 100.00%
20/10/2026 0.96% 99.00 % 99.80 % 250,000 250,000 190,207 190,207 188,059 CHF 189,845 CHF 99.36% 99.36%
19/10/2026 0.82% 99.10 % 99.90 % 250,000 250,000 247,620 247,620 245,593 CHF 247,580 CHF 100.00% 100.00%
16/10/2026 0.82% 99.10 % 99.90 % 250,000 250,000 247,620 247,620 245,571 CHF 247,557 CHF 100.00% 100.00%
15/10/2026 0.83% 99.10 % 99.90 % 250,000 250,000 247,615 247,615 244,996 CHF 246,982 CHF 99.87% 99.87%
14/10/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,620 247,620 245,748 CHF 247,734 CHF 100.00% 100.00%
13/10/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,620 247,620 245,775 CHF 247,761 CHF 100.00% 100.00%
12/10/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,624 247,624 245,875 CHF 247,862 CHF 100.00% 100.00%
09/10/2026 0.83% 99.10 % 99.90 % 250,000 250,000 247,484 247,484 245,246 CHF 247,232 CHF 94.82% 94.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.