market maker quality

ISIN: CH1449123277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.91% 88.90 % 89.70 % 250,000 250,000 250,000 250,000 224,110 CHF 226,161 CHF 99.38% 99.38%
01/06/2026 0.89% 89.40 % 90.20 % 250,000 250,000 250,000 249,741 224,780 CHF 226,543 CHF 99.99% 99.99%
29/05/2026 0.90% 89.30 % 90.10 % 250,000 250,000 250,000 250,000 222,195 CHF 224,195 CHF 99.76% 99.76%
28/05/2026 0.89% 88.80 % 89.60 % 250,000 250,000 250,000 250,000 222,748 CHF 224,748 CHF 67.67% 67.67%
27/05/2026 0.88% 89.50 % 90.30 % 250,000 250,000 250,000 250,000 227,108 CHF 229,108 CHF 99.99% 99.99%
26/05/2026 1.09% 91.00 % 92.00 % 250,000 250,000 250,000 250,000 228,788 CHF 231,288 CHF 99.99% 99.99%
22/05/2026 0.89% 89.70 % 90.50 % 250,000 250,000 250,000 250,000 223,537 CHF 225,537 CHF 100.00% 100.00%
21/05/2026 0.89% 89.50 % 90.30 % 250,000 250,000 250,000 250,000 224,795 CHF 226,795 CHF 100.00% 100.00%
20/05/2026 0.89% 90.50 % 91.30 % 250,000 250,000 250,000 250,000 224,392 CHF 226,392 CHF 98.38% 98.38%
19/05/2026 0.88% 89.10 % 89.90 % 250,000 250,000 250,000 250,000 225,869 CHF 227,869 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.