market maker quality

ISIN: CH1449123277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.15% 86.80 % 87.80 % 250,000 250,000 250,000 250,000 216,581 CHF 219,081 CHF 99.55% 99.55%
30/03/2026 0.94% 85.50 % 86.30 % 250,000 250,000 250,000 250,000 212,509 CHF 214,525 CHF 99.92% 99.92%
27/03/2026 1.17% 84.60 % 85.60 % 250,000 250,000 250,000 250,000 213,014 CHF 215,514 CHF 99.95% 99.95%
26/03/2026 0.93% 86.20 % 87.00 % 250,000 250,000 250,000 250,000 214,779 CHF 216,779 CHF 99.99% 99.99%
25/03/2026 1.03% 86.40 % 87.40 % 250,000 250,000 250,000 250,000 216,644 CHF 218,897 CHF 99.97% 99.97%
24/03/2026 0.99% 84.20 % 85.00 % 250,000 250,000 240,024 240,024 201,717 CHF 203,679 CHF 99.92% 99.92%
23/03/2026 2.27% 84.59 % 86.01 % 125,000 125,000 116,256 116,256 96,936 CHF 99,147 CHF 98.69% 98.69%
20/03/2026 0.94% 83.50 % 84.30 % 250,000 250,000 250,000 250,000 211,732 CHF 213,732 CHF 99.99% 99.99%
19/03/2026 1.16% 84.60 % 85.60 % 250,000 250,000 250,000 250,000 214,519 CHF 217,019 CHF 99.92% 99.92%
18/03/2026 0.89% 88.70 % 89.50 % 250,000 250,000 250,000 250,000 223,022 CHF 225,022 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.