| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.09% | 91.60 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,940 CHF | 231,440 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.87% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,641 CHF | 231,641 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.09% | 91.70 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,597 CHF | 230,097 CHF | 99.16% | 99.16% |
| 29/01/2026 | 1.08% | 91.20 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,200 CHF | 231,700 CHF | 99.60% | 99.60% |
| 28/01/2026 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,813 CHF | 231,813 CHF | 98.70% | 98.70% |
| 27/01/2026 | 1.08% | 92.20 % | 93.20 % | 250,000 | 250,000 | 250,000 | 249,616 | 230,964 CHF | 233,105 CHF | 99.24% | 99.24% |
| 26/01/2026 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,903 CHF | 231,903 CHF | 99.55% | 99.55% |
| 23/01/2026 | 1.08% | 91.80 % | 92.80 % | 250,000 | 250,000 | 250,000 | 249,853 | 229,712 CHF | 232,075 CHF | 98.47% | 98.47% |
| 21/01/2026 | 1.09% | 91.80 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,471 CHF | 230,971 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.97% | 92.30 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,310 CHF | 234,583 CHF | 98.24% | 98.24% |