market maker quality

ISIN: CH1449123277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 91.80 % 92.80 % 250,000 250,000 178,603 178,603 164,561 CHF 166,362 CHF 9.97% 109.86%
02/12/2025 0.91% 94.10 % 94.90 % 250,000 250,000 178,847 178,847 168,181 CHF 169,621 CHF 9.27% 107.72%
28/11/2025 0.84% 95.00 % 95.80 % 250,000 250,000 250,000 250,000 236,954 CHF 238,954 CHF 98.98% 98.98%
27/11/2025 1.05% 94.60 % 95.60 % 250,000 250,000 250,000 250,000 236,031 CHF 238,531 CHF 99.17% 99.17%
26/11/2025 0.84% 94.60 % 95.40 % 250,000 250,000 250,000 250,000 236,002 CHF 238,002 CHF 99.47% 99.47%
25/11/2025 1.07% 93.10 % 94.10 % 250,000 250,000 250,000 250,000 232,091 CHF 234,591 CHF 99.30% 99.30%
24/11/2025 0.86% 93.10 % 93.90 % 250,000 250,000 250,000 250,000 231,483 CHF 233,483 CHF 99.15% 99.15%
21/11/2025 1.08% 92.30 % 93.30 % 250,000 250,000 250,000 250,000 230,621 CHF 233,121 CHF 99.03% 99.03%
20/11/2025 0.84% 94.00 % 94.80 % 250,000 250,000 250,000 250,000 236,006 CHF 238,006 CHF 99.25% 99.25%
19/11/2025 1.07% 93.30 % 94.30 % 250,000 250,000 250,000 250,000 232,804 CHF 235,304 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.