market maker quality

ISIN: CH1449123335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.93% 91.20 % 92.00 % 500,000 500,000 475,255 475,255 434,046 EUR 437,950 EUR 99.93% 99.93%
23/03/2026 2.16% 90.27 % 91.73 % 250,000 250,000 234,155 234,155 209,883 EUR 214,459 EUR 97.45% 97.45%
20/03/2026 0.90% 90.60 % 91.40 % 500,000 500,000 495,236 495,236 449,529 EUR 453,502 EUR 100.00% 100.00%
19/03/2026 1.12% 90.60 % 91.60 % 500,000 500,000 495,235 495,235 448,197 EUR 453,160 EUR 99.97% 99.97%
18/03/2026 0.89% 92.00 % 92.80 % 500,000 500,000 495,108 495,108 455,808 EUR 459,779 EUR 97.41% 97.41%
17/03/2026 1.10% 92.10 % 93.10 % 500,000 500,000 494,007 494,007 457,502 EUR 462,458 EUR 99.89% 99.89%
16/03/2026 0.88% 92.90 % 93.70 % 500,000 500,000 495,236 495,236 461,612 EUR 465,584 EUR 100.00% 100.00%
13/03/2026 1.09% 93.50 % 94.50 % 500,000 500,000 495,236 495,236 462,973 EUR 467,936 EUR 99.83% 99.83%
12/03/2026 0.87% 93.90 % 94.70 % 500,000 500,000 495,229 495,229 465,005 EUR 468,977 EUR 99.99% 99.99%
11/03/2026 1.10% 93.60 % 94.60 % 500,000 500,000 488,507 488,507 457,885 EUR 462,818 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.