market maker quality

ISIN: CH1449123335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 98.20 % 99.00 % 500,000 500,000 413,040 413,040 406,517 EUR 409,878 EUR 10.29% 110.16%
02/12/2025 1.27% 98.20 % 99.20 % 500,000 500,000 388,751 388,751 383,440 EUR 387,448 EUR 11.22% 101.64%
28/11/2025 1.03% 98.60 % 99.60 % 500,000 500,000 495,194 495,194 488,188 EUR 493,150 EUR 98.98% 98.98%
27/11/2025 0.83% 98.60 % 99.40 % 500,000 500,000 495,199 495,199 488,576 EUR 492,548 EUR 99.18% 99.18%
26/11/2025 1.03% 98.60 % 99.60 % 500,000 500,000 495,201 495,201 488,199 EUR 493,161 EUR 99.47% 99.47%
25/11/2025 0.83% 98.40 % 99.20 % 500,000 500,000 495,184 495,184 485,829 EUR 489,801 EUR 99.29% 99.29%
24/11/2025 1.04% 97.80 % 98.80 % 500,000 500,000 495,185 495,185 484,537 EUR 489,500 EUR 99.16% 99.16%
21/11/2025 0.84% 97.60 % 98.40 % 500,000 500,000 495,182 495,182 482,636 EUR 486,608 EUR 99.03% 99.03%
20/11/2025 1.05% 96.70 % 97.70 % 500,000 500,000 495,211 495,211 479,363 EUR 484,326 EUR 99.25% 99.25%
19/11/2025 0.84% 97.10 % 97.90 % 500,000 500,000 495,202 495,202 480,952 EUR 484,924 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.