market maker quality

ISIN: CH1449123335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.87% 93.90 % 94.70 % 500,000 500,000 495,226 495,226 464,095 EUR 468,068 EUR 99.80% 99.80%
22/06/2026 0.88% 93.40 % 94.20 % 500,000 500,000 495,235 495,235 460,937 EUR 464,910 EUR 100.00% 100.00%
19/06/2026 0.87% 93.40 % 94.20 % 500,000 500,000 495,233 495,233 464,185 EUR 468,157 EUR 100.00% 100.00%
18/06/2026 0.88% 94.20 % 95.00 % 500,000 500,000 495,243 495,243 462,585 EUR 466,558 EUR 100.00% 100.00%
17/06/2026 0.87% 93.30 % 94.10 % 500,000 500,000 495,233 495,233 463,499 EUR 467,472 EUR 99.84% 99.84%
16/06/2026 0.88% 92.80 % 93.60 % 500,000 500,000 495,240 495,240 458,460 EUR 462,433 EUR 100.00% 100.00%
15/06/2026 0.88% 92.50 % 93.30 % 500,000 500,000 495,234 495,234 459,610 EUR 463,582 EUR 100.00% 100.00%
12/06/2026 0.88% 92.00 % 92.80 % 500,000 500,000 495,201 495,201 457,932 EUR 461,904 EUR 99.27% 99.27%
11/06/2026 0.89% 91.60 % 92.40 % 500,000 500,000 495,245 495,245 455,620 EUR 459,593 EUR 99.98% 99.98%
10/06/2026 0.89% 92.20 % 93.00 % 500,000 500,000 495,155 495,155 454,601 EUR 458,573 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.