market maker quality

ISIN: CH1449123335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 98.10 % 98.90 % 500,000 500,000 495,236 495,236 484,560 EUR 488,533 EUR 100.00% 100.00%
20/08/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,176 495,176 483,564 EUR 487,536 EUR 98.82% 98.82%
19/08/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,244 495,244 481,708 EUR 485,680 EUR 100.00% 100.00%
18/08/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,227 495,227 481,330 EUR 485,302 EUR 100.00% 100.00%
17/08/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,234 495,234 481,541 EUR 485,513 EUR 100.00% 100.00%
14/08/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,233 495,233 484,197 EUR 488,170 EUR 100.00% 100.00%
13/08/2026 0.84% 97.90 % 98.70 % 500,000 500,000 495,245 495,245 484,806 EUR 488,778 EUR 100.00% 100.00%
12/08/2026 0.84% 97.30 % 98.10 % 500,000 500,000 495,234 495,234 482,493 EUR 486,466 EUR 100.00% 100.00%
11/08/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,234 495,234 484,128 EUR 488,100 EUR 100.00% 100.00%
10/08/2026 0.84% 97.50 % 98.30 % 500,000 500,000 495,236 495,236 483,187 EUR 487,160 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.