market maker quality

ISIN: CH1449123335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.03% 98.80 % 99.80 % 500,000 500,000 495,129 495,129 488,055 EUR 493,017 EUR 97.78% 97.78%
28/01/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,201 495,201 486,635 EUR 490,608 EUR 99.19% 99.19%
27/01/2026 1.03% 98.20 % 99.20 % 500,000 500,000 495,220 495,220 486,836 EUR 491,798 EUR 99.23% 99.23%
26/01/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,220 495,220 487,707 EUR 491,679 EUR 99.53% 99.53%
23/01/2026 1.03% 98.30 % 99.30 % 500,000 500,000 495,158 495,158 487,323 EUR 492,285 EUR 98.23% 98.23%
21/01/2026 1.03% 98.30 % 99.30 % 500,000 500,000 495,197 495,197 486,909 EUR 491,872 EUR 98.78% 98.78%
19/01/2026 0.94% 98.60 % 99.60 % 500,000 500,000 495,244 495,244 488,618 EUR 493,117 EUR 99.88% 99.88%
16/01/2026 1.04% 98.90 % 99.70 % 500,000 500,000 398,845 398,845 394,457 EUR 397,758 EUR 12.34% 105.39%
14/01/2026 0.98% 98.90 % 99.70 % 500,000 500,000 375,428 375,428 370,736 EUR 374,155 EUR 11.68% 109.50%
13/01/2026 1.06% 98.60 % 99.60 % 500,000 500,000 390,422 390,422 385,560 EUR 388,936 EUR 9.53% 109.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.