market maker quality

ISIN: CH1449123368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,038 364,038 366,535 USD 370,700 USD 99.99% 99.99%
21/04/2026 0.97% 101.20 % 102.00 % 500,000 500,000 364,037 364,037 368,131 USD 371,568 USD 100.00% 100.00%
20/04/2026 1.16% 101.10 % 102.10 % 500,000 500,000 364,091 364,091 367,829 USD 371,995 USD 100.00% 100.00%
17/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 366,459 366,459 367,335 USD 371,521 USD 95.88% 95.88%
16/04/2026 1.17% 99.90 % 100.90 % 500,000 500,000 365,321 365,321 365,634 USD 369,811 USD 98.22% 98.22%
15/04/2026 0.98% 100.30 % 101.10 % 500,000 500,000 363,905 363,905 364,442 USD 367,881 USD 99.19% 99.19%
14/04/2026 1.18% 99.30 % 100.30 % 500,000 500,000 363,703 363,703 362,569 USD 366,727 USD 98.73% 98.73%
13/04/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,099 364,099 364,042 USD 367,480 USD 99.99% 99.99%
10/04/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,108 364,108 363,500 USD 367,666 USD 100.00% 100.00%
09/04/2026 1.90% 99.50 % 100.30 % 500,000 500,000 138,706 138,706 138,197 USD 139,746 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.