| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.15% | 102.20 % | 103.20 % | 500,000 | 500,000 | 365,043 | 365,043 | 373,074 USD | 377,249 USD | 99.03% | 99.03% |
| 22/06/2026 | 0.95% | 102.40 % | 103.20 % | 500,000 | 500,000 | 364,084 | 364,084 | 372,959 USD | 376,396 USD | 99.94% | 99.94% |
| 19/06/2026 | - | 102.60 % | 103.80 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.95% | 102.80 % | 103.60 % | 500,000 | 500,000 | 364,134 | 364,134 | 374,115 USD | 377,553 USD | 99.99% | 99.99% |
| 17/06/2026 | 1.14% | 102.60 % | 103.60 % | 500,000 | 500,000 | 364,058 | 364,058 | 373,510 USD | 377,676 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.95% | 102.30 % | 103.10 % | 500,000 | 500,000 | 364,190 | 364,190 | 372,563 USD | 376,002 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.15% | 101.90 % | 102.90 % | 500,000 | 500,000 | 364,096 | 364,096 | 371,014 USD | 375,180 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.96% | 102.10 % | 102.90 % | 500,000 | 500,000 | 364,512 | 364,512 | 372,167 USD | 375,608 USD | 99.30% | 99.30% |
| 11/06/2026 | 1.15% | 101.90 % | 102.90 % | 500,000 | 500,000 | 364,164 | 364,164 | 370,765 USD | 374,932 USD | 99.99% | 99.99% |
| 10/06/2026 | 0.96% | 102.00 % | 102.80 % | 500,000 | 500,000 | 364,667 | 364,667 | 371,611 USD | 375,052 USD | 99.16% | 99.16% |