market maker quality

ISIN: CH1449123376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,858 363,858 362,495 USD 364,370 USD 99.10% 99.10%
17/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,093 364,093 361,948 USD 363,824 USD 99.98% 99.98%
16/02/2026 0.56% 99.90 % 100.40 % 200,000 200,000 197,739 197,739 197,555 USD 198,651 USD 100.00% 100.00%
13/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,901 363,901 361,968 USD 363,844 USD 98.00% 98.00%
11/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,089 364,089 364,562 USD 366,438 USD 99.99% 99.99%
10/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,240 364,240 363,990 USD 365,866 USD 99.78% 99.78%
09/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,375 363,375 361,378 USD 363,259 USD 96.75% 96.75%
06/02/2026 0.55% 99.00 % 99.40 % 500,000 500,000 363,649 363,649 358,074 USD 359,950 USD 99.62% 99.62%
04/02/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,150 364,150 362,207 USD 364,083 USD 100.00% 100.00%
03/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 362,899 362,899 362,035 USD 363,910 USD 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.