market maker quality

ISIN: CH1449123376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 100.10 % 100.50 % 500,000 500,000 250,611 250,611 249,922 USD 251,299 USD 11.26% 109.92%
02/12/2025 0.58% 99.00 % 99.40 % 500,000 500,000 249,186 249,186 247,011 USD 248,383 USD 11.21% 101.57%
28/11/2025 0.55% 98.90 % 99.30 % 500,000 500,000 364,147 364,147 359,718 USD 361,594 USD 97.78% 97.78%
27/11/2025 0.34% 98.50 % 98.90 % 400,000 400,000 342,874 342,874 337,559 USD 338,666 USD 98.63% 98.63%
26/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 364,507 364,507 357,792 USD 359,254 USD 99.47% 99.47%
25/11/2025 0.42% 97.00 % 97.40 % 500,000 500,000 363,515 363,515 353,706 USD 355,161 USD 96.83% 96.83%
24/11/2025 0.42% 97.40 % 97.80 % 500,000 500,000 364,248 364,248 350,972 USD 352,433 USD 99.74% 99.74%
21/11/2025 0.43% 94.80 % 95.20 % 500,000 500,000 364,685 364,685 348,416 USD 349,879 USD 99.13% 99.13%
20/11/2025 0.42% 97.80 % 98.20 % 500,000 500,000 364,346 364,346 354,700 USD 356,162 USD 99.67% 99.67%
19/11/2025 0.42% 96.70 % 97.10 % 500,000 500,000 364,831 364,831 352,678 USD 354,142 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.