market maker quality

ISIN: CH1449123376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 97.90 % 98.30 % 500,000 500,000 139,610 139,610 136,553 USD 137,362 USD 98.02% 98.02%
22/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,225 364,225 358,596 USD 360,472 USD 99.94% 99.94%
21/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,113 364,113 359,060 USD 360,936 USD 99.84% 99.84%
20/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 362,495 362,495 357,874 USD 359,749 USD 98.76% 98.76%
17/04/2026 0.55% 98.90 % 99.30 % 500,000 500,000 363,963 363,963 357,322 USD 359,198 USD 99.15% 99.15%
16/04/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,110 364,110 356,903 USD 358,779 USD 99.98% 99.98%
15/04/2026 0.56% 98.10 % 98.50 % 500,000 500,000 363,888 363,888 352,700 USD 354,576 USD 99.15% 99.15%
14/04/2026 0.56% 96.20 % 96.60 % 500,000 500,000 363,288 363,288 348,915 USD 350,789 USD 98.50% 98.50%
13/04/2026 0.57% 95.00 % 95.40 % 500,000 500,000 364,091 364,091 344,696 USD 346,572 USD 99.98% 99.98%
10/04/2026 0.57% 94.00 % 94.40 % 500,000 500,000 364,117 364,117 342,044 USD 343,920 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.