market maker quality

ISIN: CH1449123384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,242 495,242 495,825 CHF 499,798 CHF 100.00% 100.00%
18/08/2026 0.81% 100.20 % 101.00 % 500,000 500,000 495,228 495,228 497,036 CHF 501,009 CHF 100.00% 100.00%
17/08/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,234 495,234 498,240 CHF 502,213 CHF 100.00% 100.00%
14/08/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,223 495,223 496,909 CHF 500,881 CHF 100.00% 100.00%
13/08/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,245 495,245 497,739 CHF 501,711 CHF 100.00% 100.00%
12/08/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,234 495,234 497,577 CHF 501,550 CHF 100.00% 100.00%
11/08/2026 0.82% 100.40 % 101.20 % 500,000 500,000 495,238 495,238 496,152 CHF 500,124 CHF 100.00% 100.00%
10/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,235 495,235 495,560 CHF 499,532 CHF 100.00% 100.00%
07/08/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,219 495,219 492,287 CHF 496,260 CHF 100.00% 100.00%
06/08/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,225 495,225 492,217 CHF 496,189 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.