market maker quality

ISIN: CH1449123384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 101.20 % 102.00 % 500,000 500,000 406,521 406,521 412,035 CHF 415,348 CHF 9.63% 107.71%
02/12/2025 1.21% 101.20 % 102.20 % 500,000 500,000 398,747 398,747 403,724 CHF 407,821 CHF 12.34% 109.02%
28/11/2025 1.00% 101.60 % 102.60 % 500,000 500,000 495,190 495,190 502,945 CHF 507,907 CHF 98.98% 98.98%
27/11/2025 0.80% 101.80 % 102.60 % 500,000 500,000 495,195 495,195 504,432 CHF 508,404 CHF 99.17% 99.17%
26/11/2025 1.00% 101.60 % 102.60 % 500,000 500,000 495,200 495,200 502,085 CHF 507,047 CHF 99.47% 99.47%
25/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 495,194 495,194 501,553 CHF 505,525 CHF 99.31% 99.31%
24/11/2025 1.01% 100.90 % 101.90 % 500,000 500,000 495,188 495,188 499,634 CHF 504,596 CHF 99.14% 99.14%
21/11/2025 0.81% 101.10 % 101.90 % 500,000 500,000 495,186 495,186 499,873 CHF 503,845 CHF 99.03% 99.03%
20/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 495,201 495,201 498,252 CHF 503,215 CHF 99.24% 99.24%
19/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,188 495,188 499,258 CHF 503,230 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.