market maker quality

ISIN: CH1449123384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,229 495,229 487,241 CHF 491,213 CHF 100.00% 100.00%
18/06/2026 0.84% 97.80 % 98.60 % 500,000 500,000 492,186 492,186 481,994 CHF 485,956 CHF 97.82% 97.82%
17/06/2026 1.60% 98.31 % 99.90 % 150,000 150,000 150,000 150,000 148,742 CHF 151,141 CHF 98.81% 98.81%
16/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,244 495,244 498,240 CHF 502,213 CHF 100.00% 100.00%
15/06/2026 0.82% 100.60 % 101.40 % 500,000 500,000 491,829 491,829 495,092 CHF 499,054 CHF 99.04% 99.04%
12/06/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,210 495,210 494,826 CHF 498,798 CHF 99.30% 99.30%
11/06/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,220 495,220 493,324 CHF 497,297 CHF 99.45% 99.45%
10/06/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,157 495,157 495,336 CHF 499,308 CHF 99.16% 99.16%
09/06/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,247 495,247 495,686 CHF 499,659 CHF 99.99% 99.99%
08/06/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,233 495,233 497,814 CHF 501,787 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.