market maker quality

ISIN: CH1449123723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.74% 120.00 USD 120.50 USD 4,100 4,100 2,315 2,315 279,804 USD 281,687 USD 99.88% 99.88%
31/03/2026 0.76% 119.00 USD 119.50 USD 4,100 4,100 2,396 2,396 282,936 USD 284,898 USD 99.56% 99.56%
30/03/2026 0.76% 119.00 USD 119.50 USD 4,100 4,100 2,386 2,386 283,485 USD 285,443 USD 99.65% 99.65%
27/03/2026 0.70% 119.00 USD 119.50 USD 4,100 4,100 2,670 2,670 319,140 USD 321,136 USD 98.81% 98.81%
26/03/2026 0.69% 121.00 USD 121.50 USD 4,000 4,000 2,586 2,586 313,711 USD 315,626 USD 99.86% 99.86%
25/03/2026 0.85% 124.50 USD 125.50 USD 3,900 3,900 2,547 2,547 316,992 USD 319,262 USD 99.83% 99.83%
24/03/2026 0.73% 120.50 USD 121.00 USD 4,100 4,100 2,572 2,572 309,921 USD 311,846 USD 99.70% 99.70%
23/03/2026 1.69% 121.20 USD 122.31 USD 2,000 2,000 1,314 1,314 157,189 USD 159,656 USD 90.32% 90.32%
20/03/2026 0.47% 120.14 USD 120.36 USD 4,100 4,100 2,623 2,623 316,054 USD 317,277 USD 99.93% 99.93%
19/03/2026 1.28% 120.02 USD 121.48 USD 1,200 1,200 1,110 1,110 135,503 USD 137,169 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.