market maker quality

ISIN: CH1449123723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.76% 121.50 USD 122.00 USD 4,100 4,100 2,436 2,436 290,722 USD 292,715 USD 99.99% 99.99%
30/07/2026 0.79% 114.00 USD 114.50 USD 4,400 4,400 2,545 2,545 289,991 USD 292,084 USD 99.22% 99.22%
29/07/2026 0.78% 114.00 USD 114.50 USD 4,400 4,400 2,557 2,557 293,335 USD 295,427 USD 100.00% 100.00%
28/07/2026 0.79% 115.00 USD 115.50 USD 4,400 4,400 2,559 2,559 292,597 USD 294,691 USD 99.97% 99.97%
27/07/2026 0.80% 114.00 USD 114.50 USD 4,400 4,400 2,567 2,567 290,202 USD 292,307 USD 97.55% 97.55%
24/07/2026 0.80% 112.50 USD 113.00 USD 4,500 4,500 2,589 2,589 289,705 USD 291,812 USD 98.74% 98.74%
23/07/2026 0.78% 113.50 USD 114.00 USD 4,400 4,400 2,538 2,538 292,712 USD 294,785 USD 100.00% 100.00%
22/07/2026 0.78% 115.50 USD 116.00 USD 4,400 4,400 2,524 2,524 291,739 USD 293,802 USD 99.88% 99.88%
21/07/2026 0.76% 117.50 USD 118.00 USD 4,300 4,300 2,471 2,471 291,814 USD 293,827 USD 96.56% 96.56%
20/07/2026 0.76% 118.50 USD 119.00 USD 4,200 4,200 2,458 2,458 290,569 USD 292,574 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.