market maker quality

ISIN: CH1449123723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 137.00 USD 138.00 USD 3,200 3,200 1,153 1,153 158,379 USD 159,609 USD 11.20% 61.40%
02/12/2025 0.80% 138.50 USD 139.50 USD 3,200 3,200 908 908 125,866 USD 126,869 USD 9.99% 102.10%
28/11/2025 1.47% 137.00 USD 138.00 USD 3,200 3,200 1,868 1,868 253,830 USD 257,011 USD 98.12% 98.12%
27/11/2025 0.34% 135.00 USD 136.00 USD 2,000 2,000 1,609 1,609 217,264 USD 217,982 USD 98.63% 98.63%
26/11/2025 0.75% 137.00 USD 138.00 USD 3,200 3,200 1,303 1,303 178,345 USD 179,652 USD 99.47% 99.47%
25/11/2025 0.73% 136.00 USD 137.00 USD 3,200 3,200 1,428 1,428 196,898 USD 198,326 USD 96.83% 96.83%
24/11/2025 0.75% 137.50 USD 138.50 USD 3,200 3,200 1,841 1,841 251,760 USD 253,606 USD 99.74% 99.74%
21/11/2025 0.77% 132.00 USD 133.00 USD 3,400 3,400 1,957 1,957 259,063 USD 261,025 USD 99.12% 99.12%
20/11/2025 0.75% 136.00 USD 137.00 USD 3,200 3,200 1,841 1,841 251,627 USD 253,474 USD 99.67% 99.67%
19/11/2025 0.75% 136.00 USD 137.00 USD 3,200 3,200 1,845 1,845 251,864 USD 253,715 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.