market maker quality

ISIN: CH1449123723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.96% 146.50 USD 147.50 USD 2,900 2,900 1,678 1,678 246,501 USD 248,709 USD 98.64% 98.64%
27/01/2026 0.96% 146.00 USD 147.00 USD 2,900 2,900 1,700 1,700 248,363 USD 250,606 USD 99.15% 99.15%
26/01/2026 0.97% 145.00 USD 146.00 USD 3,000 3,000 1,718 1,718 248,551 USD 250,814 USD 100.00% 100.00%
23/01/2026 0.96% 146.00 USD 147.00 USD 2,900 2,900 1,700 1,700 248,297 USD 250,544 USD 98.28% 98.28%
21/01/2026 0.98% 144.00 USD 145.00 USD 3,000 3,000 1,747 1,747 250,786 USD 253,089 USD 99.81% 99.81%
19/01/2026 1.07% 142.00 USD 143.50 USD 800 800 791 791 112,051 USD 113,239 USD 100.00% 100.00%
16/01/2026 0.99% 142.00 USD 143.00 USD 3,100 3,100 1,147 1,147 164,689 USD 166,210 USD 11.28% 98.03%
14/01/2026 0.98% 144.50 USD 145.50 USD 3,000 3,000 1,117 1,117 162,209 USD 163,701 USD 11.20% 77.78%
13/01/2026 1.01% 144.00 USD 145.00 USD 3,000 3,000 1,132 1,132 161,023 USD 162,537 USD 11.21% 60.56%
12/01/2026 1.05% 142.50 USD 143.50 USD 3,000 3,000 1,012 1,012 141,668 USD 143,086 USD 10.53% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.