market maker quality

ISIN: CH1449123756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,429 CHF 507,429 CHF 99.88% 99.88%
22/06/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,091 CHF 507,091 CHF 100.00% 100.00%
19/06/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 100.00% 100.00%
18/06/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,382 CHF 505,382 CHF 100.00% 100.00%
17/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,187 CHF 505,187 CHF 99.01% 99.01%
16/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,167 CHF 505,167 CHF 100.00% 100.00%
15/06/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,510 CHF 504,510 CHF 100.00% 100.00%
12/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,383 CHF 502,383 CHF 99.30% 99.30%
11/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 501,288 CHF 502,288 CHF 99.96% 99.96%
10/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,314 CHF 503,314 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.