market maker quality

ISIN: CH1449123756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.30 % 100.50 % 500,000 500,000 414,873 414,873 417,646 CHF 419,007 CHF 9.14% 106.37%
02/12/2025 0.36% 100.40 % 100.60 % 500,000 500,000 421,506 421,506 422,246 CHF 423,577 CHF 9.94% 106.56%
28/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,829 CHF 500,829 CHF 98.13% 98.13%
27/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,200 CHF 501,200 CHF 98.63% 98.63%
26/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 500,372 CHF 501,372 CHF 99.47% 99.47%
25/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,652 CHF 500,652 CHF 99.22% 99.22%
24/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 498,199 CHF 499,199 CHF 99.73% 99.73%
21/11/2025 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 495,926 CHF 496,926 CHF 99.13% 99.13%
20/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,287 CHF 498,287 CHF 99.67% 99.67%
19/11/2025 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 495,313 CHF 496,313 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.