market maker quality

ISIN: CH1449123756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 92.60 % 92.80 % 500,000 500,000 500,000 500,000 461,466 CHF 462,466 CHF 99.11% 99.11%
17/02/2026 0.22% 92.50 % 92.70 % 500,000 500,000 500,000 500,000 461,779 CHF 462,779 CHF 99.95% 99.95%
16/02/2026 0.21% 92.60 % 92.80 % 500,000 500,000 500,000 500,000 466,166 CHF 467,166 CHF 100.00% 100.00%
13/02/2026 0.22% 92.70 % 92.90 % 500,000 500,000 500,000 500,000 460,738 CHF 461,738 CHF 99.98% 99.98%
11/02/2026 0.21% 94.30 % 94.50 % 500,000 500,000 500,000 500,000 468,273 CHF 469,273 CHF 100.00% 100.00%
10/02/2026 0.21% 94.00 % 94.20 % 500,000 500,000 500,000 500,000 467,917 CHF 468,917 CHF 99.88% 99.88%
09/02/2026 0.21% 93.50 % 93.70 % 500,000 500,000 500,000 500,000 466,406 CHF 467,406 CHF 99.99% 99.99%
06/02/2026 0.22% 93.20 % 93.40 % 500,000 500,000 500,000 500,000 463,204 CHF 464,204 CHF 99.52% 99.52%
04/02/2026 0.22% 93.60 % 93.80 % 500,000 500,000 500,000 500,000 462,641 CHF 463,641 CHF 99.97% 99.97%
03/02/2026 0.22% 91.50 % 91.70 % 500,000 500,000 500,000 500,000 458,423 CHF 459,423 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.