market maker quality

ISIN: CH1449123848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 99.80 % 100.21 % 100,000 100,000 78,460 78,460 78,462 EUR 78,918 EUR 13.13% 111.73%
02/12/2025 0.77% 100.00 % 100.41 % 100,000 100,000 72,391 72,391 72,288 EUR 72,766 EUR 9.93% 100.41%
28/11/2025 0.41% 99.80 % 100.21 % 100,000 100,000 100,000 100,000 99,868 EUR 100,278 EUR 98.13% 98.13%
27/11/2025 0.38% 99.90 % 100.31 % 100,000 100,000 100,000 100,000 99,892 EUR 100,272 EUR 98.64% 98.64%
26/11/2025 0.50% 100.00 % 100.50 % 100,000 100,000 100,000 100,000 99,836 EUR 100,336 EUR 99.47% 99.47%
25/11/2025 0.50% 99.80 % 100.30 % 100,000 100,000 100,000 100,000 99,710 EUR 100,210 EUR 99.22% 99.22%
24/11/2025 0.50% 99.10 % 99.60 % 100,000 100,000 100,000 100,000 99,000 EUR 99,500 EUR 99.74% 99.74%
21/11/2025 0.50% 99.70 % 100.20 % 100,000 100,000 100,000 100,000 99,700 EUR 100,200 EUR 99.13% 99.13%
20/11/2025 0.50% 99.70 % 100.20 % 100,000 100,000 100,000 100,000 99,752 EUR 100,252 EUR 99.67% 99.67%
19/11/2025 0.50% 99.30 % 99.80 % 100,000 100,000 100,000 100,000 99,113 EUR 99,613 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.