market maker quality

ISIN: CH1449123848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.41% 100.50 % 100.90 % 100,000 100,000 100,000 100,000 100,392 EUR 100,800 EUR 98.68% 98.68%
27/01/2026 0.41% 100.70 % 101.10 % 100,000 100,000 100,000 100,000 100,601 EUR 101,010 EUR 99.15% 99.15%
26/01/2026 0.41% 100.50 % 100.90 % 100,000 100,000 100,000 100,000 100,496 EUR 100,904 EUR 100.00% 100.00%
23/01/2026 0.41% 100.30 % 100.70 % 100,000 100,000 100,000 100,000 100,318 EUR 100,727 EUR 98.47% 98.47%
21/01/2026 0.41% 100.10 % 100.50 % 100,000 100,000 100,000 100,000 100,094 EUR 100,503 EUR 100.00% 100.00%
19/01/2026 0.41% 100.40 % 100.81 % 100,000 100,000 100,000 100,000 100,306 EUR 100,713 EUR 100.00% 100.00%
16/01/2026 0.74% 100.50 % 100.91 % 100,000 100,000 74,382 74,382 74,735 EUR 75,208 EUR 10.67% 110.35%
14/01/2026 0.71% 100.60 % 101.01 % 100,000 100,000 77,172 77,172 77,621 EUR 78,087 EUR 12.00% 102.09%
13/01/2026 0.69% 100.50 % 100.91 % 100,000 100,000 78,345 78,345 78,685 EUR 79,148 EUR 12.63% 111.38%
12/01/2026 0.69% 100.40 % 100.81 % 100,000 100,000 78,032 78,032 78,373 EUR 78,836 EUR 12.47% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.