market maker quality

ISIN: CH1449123863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 495,509 CHF 496,509 CHF 99.11% 99.11%
17/02/2026 0.20% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 492,159 CHF 493,159 CHF 99.97% 99.97%
16/02/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 492,603 CHF 493,603 CHF 100.00% 100.00%
13/02/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 491,202 CHF 492,202 CHF 99.89% 99.89%
11/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,861 CHF 500,861 CHF 99.97% 99.97%
10/02/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,465 CHF 501,465 CHF 100.00% 100.00%
09/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,134 CHF 501,134 CHF 99.27% 99.27%
06/02/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,489 CHF 499,489 CHF 99.50% 99.50%
04/02/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 500,832 CHF 501,832 CHF 99.95% 99.95%
03/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,653 CHF 504,653 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.