market maker quality

ISIN: CH1449123863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.20 % 100.40 % 500,000 500,000 428,600 428,600 430,333 CHF 431,637 CHF 10.86% 109.72%
02/12/2025 0.32% 100.50 % 100.70 % 500,000 500,000 438,029 438,029 439,906 CHF 441,169 CHF 12.57% 110.90%
28/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,452 CHF 502,452 CHF 98.12% 98.12%
27/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,457 CHF 502,457 CHF 98.63% 98.63%
26/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,135 CHF 502,135 CHF 99.47% 99.47%
25/11/2025 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 499,062 CHF 501,062 CHF 99.19% 99.19%
24/11/2025 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,777 CHF 498,777 CHF 99.73% 99.73%
21/11/2025 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 495,985 CHF 496,985 CHF 99.10% 99.10%
20/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,613 CHF 499,613 CHF 99.67% 99.67%
19/11/2025 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,006 CHF 498,006 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.