market maker quality

ISIN: CH1449123863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,008 CHF 501,008 CHF 99.16% 99.16%
22/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,033 CHF 501,033 CHF 100.00% 100.00%
19/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,548 CHF 501,548 CHF 100.00% 100.00%
18/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,536 CHF 501,536 CHF 100.00% 100.00%
17/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,909 CHF 501,909 CHF 98.99% 98.99%
16/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,644 CHF 501,644 CHF 100.00% 100.00%
15/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,627 CHF 501,627 CHF 100.00% 100.00%
12/06/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,870 CHF 500,870 CHF 99.21% 99.21%
11/06/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,474 CHF 499,474 CHF 99.97% 99.97%
10/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,093 CHF 499,093 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.