market maker quality

ISIN: CH1449123863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 100.00 % 100.20 % 500,000 100,000 500,000 100,000 500,000 CHF 100,200 CHF 100.00% 100.00%
20/08/2026 0.20% 100.00 % 100.20 % 500,000 100,000 500,000 100,000 500,000 CHF 100,200 CHF 98.89% 98.89%
19/08/2026 0.20% 100.00 % 100.20 % 500,000 100,000 500,000 100,000 500,000 CHF 100,200 CHF 100.00% 100.00%
18/08/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,000 CHF 501,000 CHF 100.00% 100.00%
17/08/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,278 CHF 501,278 CHF 99.50% 99.50%
14/08/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,494 CHF 501,494 CHF 100.00% 100.00%
13/08/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,000 CHF 501,000 CHF 100.00% 100.00%
12/08/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,033 CHF 501,033 CHF 100.00% 100.00%
11/08/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,000 CHF 501,000 CHF 99.66% 99.66%
10/08/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,000 CHF 501,000 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.