market maker quality

ISIN: CH1449123863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,388 CHF 496,388 CHF 99.86% 99.86%
21/04/2026 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,636 CHF 496,636 CHF 99.73% 99.73%
20/04/2026 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 495,600 CHF 497,600 CHF 98.64% 98.64%
17/04/2026 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 495,642 CHF 497,642 CHF 99.19% 99.19%
16/04/2026 0.30% 99.00 % 99.40 % 500,000 500,000 500,000 500,000 495,166 CHF 496,659 CHF 99.99% 99.99%
15/04/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 495,339 CHF 496,339 CHF 99.06% 99.06%
14/04/2026 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,206 CHF 496,206 CHF 98.54% 98.54%
13/04/2026 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,643 CHF 494,643 CHF 93.89% 93.89%
10/04/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,475 CHF 495,475 CHF 99.18% 99.18%
09/04/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 491,681 CHF 492,681 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.