market maker quality

ISIN: CH1449123871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,899 CHF 499,899 CHF 99.36% 99.36%
01/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,474 CHF 499,474 CHF 99.97% 99.97%
29/05/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,980 CHF 499,980 CHF 99.86% 99.86%
28/05/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,433 CHF 500,433 CHF 99.92% 99.92%
27/05/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,030 CHF 501,030 CHF 100.00% 100.00%
26/05/2026 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,575 CHF 501,575 CHF 100.00% 100.00%
22/05/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,095 CHF 500,095 CHF 99.99% 99.99%
21/05/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,010 CHF 500,010 CHF 100.00% 100.00%
20/05/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 497,731 CHF 498,731 CHF 100.00% 100.00%
19/05/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,286 CHF 500,286 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.