market maker quality

ISIN: CH1449123871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.40 % 100.60 % 500,000 500,000 414,382 414,382 416,720 CHF 418,085 CHF 9.07% 108.86%
02/12/2025 0.35% 100.60 % 100.80 % 500,000 500,000 428,044 428,044 429,641 CHF 430,947 CHF 10.81% 101.23%
28/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,091 CHF 504,091 CHF 98.12% 98.12%
27/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,765 CHF 503,765 CHF 98.63% 98.63%
26/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,149 CHF 503,149 CHF 99.47% 99.47%
25/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,582 CHF 501,582 CHF 99.22% 99.22%
24/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,499 CHF 501,499 CHF 99.73% 99.73%
21/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,465 CHF 501,465 CHF 99.12% 99.12%
20/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,481 CHF 501,481 CHF 99.67% 99.67%
19/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,575 CHF 499,575 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.