market maker quality

ISIN: CH1449123871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,297 CHF 498,297 CHF 99.10% 99.10%
17/02/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,184 CHF 498,184 CHF 99.94% 99.94%
16/02/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 497,234 CHF 498,234 CHF 100.00% 100.00%
13/02/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,519 CHF 498,519 CHF 99.93% 99.93%
11/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,359 CHF 501,359 CHF 99.99% 99.99%
10/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,963 CHF 500,963 CHF 100.00% 100.00%
09/02/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 498,861 CHF 499,861 CHF 99.26% 99.26%
06/02/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,645 CHF 499,645 CHF 99.50% 99.50%
04/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,911 CHF 500,911 CHF 99.99% 99.99%
03/02/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,328 CHF 499,328 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.