| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.91% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,280 | 75,000 | 52,087 CHF | 39,712 CHF | 94.79% | 94.79% |
| 02/12/2025 | 1.96% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,394 | 75,000 | 50,598 CHF | 38,554 CHF | 89.58% | 89.58% |
| 28/11/2025 | 1.87% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 97,924 | 75,000 | 51,929 CHF | 40,573 CHF | 87.38% | 87.38% |
| 27/11/2025 | 1.82% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 99,639 | 73,961 | 54,296 CHF | 41,055 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.86% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 100,000 | 74,861 | 53,501 CHF | 40,802 CHF | 87.57% | 87.57% |
| 25/11/2025 | 1.82% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 97,190 | 74,475 | 53,102 CHF | 41,482 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.83% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 99,945 | 75,000 | 54,216 CHF | 41,435 CHF | 99.28% | 99.28% |
| 21/11/2025 | 1.73% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 90,000 | 74,741 | 51,826 CHF | 43,781 CHF | 94.79% | 94.79% |
| 20/11/2025 | 2.31% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 54,374 | 52,666 CHF | 32,305 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.63% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 89,235 | 75,000 | 54,388 CHF | 46,479 CHF | 100.00% | 100.00% |