market maker quality

ISIN: CH1449192017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 61,412 CHF 61,912 CHF 94.47% 94.47%
17/02/2026 0.84% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 59,571 CHF 60,071 CHF 89.27% 89.27%
16/02/2026 0.82% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 60,548 CHF 61,048 CHF 99.72% 99.72%
13/02/2026 0.88% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 49,728 57,088 CHF 57,278 CHF 89.89% 89.89%
11/02/2026 0.95% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 49,752 53,092 CHF 53,332 CHF 96.61% 96.61%
10/02/2026 0.96% 1.01 CHF 1.02 CHF 50,000 50,000 50,939 50,000 52,535 CHF 52,124 CHF 99.01% 99.01%
09/02/2026 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 51,587 50,000 52,353 CHF 51,284 CHF 98.38% 98.38%
06/02/2026 0.97% 0.97 CHF 0.98 CHF 60,000 50,000 51,530 50,000 52,770 CHF 51,767 CHF 95.64% 95.64%
04/02/2026 1.02% 0.96 CHF 0.97 CHF 60,000 50,000 58,585 50,000 56,943 CHF 49,144 CHF 94.48% 94.48%
03/02/2026 1.00% 1.01 CHF 1.02 CHF 50,000 50,000 53,813 50,000 53,655 CHF 50,437 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.