| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.26% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 120,374 | 75,000 | 52,699 CHF | 33,591 CHF | 94.79% | 94.79% |
| 02/12/2025 | 2.34% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 121,449 | 75,000 | 51,310 CHF | 32,447 CHF | 89.58% | 89.58% |
| 28/11/2025 | 2.21% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 117,358 | 75,000 | 52,604 CHF | 34,418 CHF | 87.39% | 87.39% |
| 27/11/2025 | 2.17% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 111,753 | 73,961 | 51,513 CHF | 34,861 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.19% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 116,574 | 74,871 | 52,587 CHF | 34,547 CHF | 94.79% | 94.79% |
| 25/11/2025 | 2.17% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 113,359 | 74,473 | 52,228 CHF | 35,105 CHF | 100.00% | 100.00% |
| 24/11/2025 | 2.16% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 112,892 | 75,000 | 51,730 CHF | 35,140 CHF | 99.28% | 99.28% |
| 21/11/2025 | 2.03% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 107,523 | 74,747 | 52,758 CHF | 37,442 CHF | 94.79% | 94.79% |
| 20/11/2025 | 2.69% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 102,902 | 54,362 | 51,573 CHF | 27,681 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.89% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 99,794 | 75,000 | 52,432 CHF | 40,161 CHF | 100.00% | 100.00% |