| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.02% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 104,338 | 75,000 | 51,228 CHF | 37,637 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.02% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 107,029 | 75,000 | 52,347 CHF | 37,455 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.05% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 109,509 | 75,000 | 52,917 CHF | 36,997 CHF | 99.41% | 99.41% |
| 27/11/2025 | 2.03% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 105,540 | 73,183 | 51,893 CHF | 36,748 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.85% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 99,505 | 74,749 | 53,575 CHF | 41,005 CHF | 97.05% | 97.05% |
| 25/11/2025 | 1.65% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 89,605 | 73,948 | 54,208 CHF | 45,478 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.67% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,598 CHF | 45,415 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.48% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 80,000 | 74,760 | 54,139 CHF | 51,336 CHF | 99.99% | 99.99% |
| 20/11/2025 | 2.18% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 54,433 | 53,997 CHF | 37,492 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.46% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,421 CHF | 51,769 CHF | 100.00% | 100.00% |