market maker quality

ISIN: CH1449193254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 54,359 CHF 54,859 CHF 95.54% 95.54%
17/02/2026 0.95% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 52,500 CHF 53,000 CHF 90.07% 90.07%
16/02/2026 0.93% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 53,491 CHF 53,991 CHF 100.00% 100.00%
13/02/2026 1.01% 1.01 CHF 1.02 CHF 50,000 50,000 53,453 49,726 53,417 CHF 50,249 CHF 89.22% 89.22%
11/02/2026 1.09% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 49,753 55,311 CHF 46,367 CHF 96.60% 96.60%
10/02/2026 1.26% 0.87 CHF 0.88 CHF 60,000 50,000 60,392 50,000 53,865 CHF 45,186 CHF 99.59% 99.59%
09/02/2026 1.14% 0.88 CHF 0.89 CHF 60,000 50,000 60,007 50,000 52,558 CHF 44,293 CHF 99.27% 99.27%
06/02/2026 1.30% 0.83 CHF 0.84 CHF 70,000 50,000 60,343 50,000 53,282 CHF 44,741 CHF 96.60% 96.60%
04/02/2026 1.19% 0.82 CHF 0.83 CHF 70,000 50,000 66,644 50,000 55,436 CHF 42,143 CHF 94.48% 94.48%
03/02/2026 1.16% 0.87 CHF 0.88 CHF 60,000 50,000 61,170 50,000 52,390 CHF 43,369 CHF 96.92% 96.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.