market maker quality

ISIN: CH1449193643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.27% 0.45 CHF 0.46 CHF 88,093 25,000 90,880 25,000 39,519 CHF 11,123 CHF 97.05% 97.05%
17/02/2026 2.41% 0.43 CHF 0.44 CHF 93,147 25,000 94,250 25,000 38,729 CHF 10,531 CHF 89.93% 89.93%
16/02/2026 2.35% 0.43 CHF 0.44 CHF 91,468 25,000 92,707 25,000 38,989 CHF 10,765 CHF 100.00% 100.00%
13/02/2026 2.40% 0.45 CHF 0.46 CHF 89,495 25,000 95,250 24,834 39,548 CHF 10,563 CHF 89.89% 89.89%
11/02/2026 2.36% 0.43 CHF 0.44 CHF 93,547 25,000 94,165 24,780 40,246 CHF 10,844 CHF 88.28% 88.28%
10/02/2026 2.17% 0.47 CHF 0.48 CHF 88,981 25,000 90,780 25,000 41,352 CHF 11,641 CHF 100.00% 100.00%
09/02/2026 2.31% 0.43 CHF 0.44 CHF 93,357 25,000 95,305 25,000 40,721 CHF 10,933 CHF 99.25% 99.25%
06/02/2026 2.47% 0.41 CHF 0.42 CHF 100,009 25,000 100,522 25,000 40,151 CHF 10,236 CHF 97.48% 97.48%
04/02/2026 2.45% 0.40 CHF 0.41 CHF 97,940 25,000 98,129 25,000 39,608 CHF 10,345 CHF 96.03% 96.03%
03/02/2026 2.64% 0.38 CHF 0.39 CHF 101,307 25,000 104,010 25,000 38,950 CHF 9,614 CHF 91.56% 91.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.