market maker quality

ISIN: CH1449193643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.32% 0.15 CHF 0.16 CHF 140,457 25,000 142,137 25,000 21,794 CHF 4,084 CHF 25.08% 25.08%
22/04/2026 5.11% 0.19 CHF 0.20 CHF 126,876 25,000 118,791 24,608 23,338 CHF 5,087 CHF 99.96% 99.96%
21/04/2026 4.74% 0.19 CHF 0.20 CHF 124,163 25,000 120,575 24,902 24,990 CHF 5,415 CHF 100.00% 100.00%
20/04/2026 5.00% 0.18 CHF 0.19 CHF 132,892 25,000 124,613 25,000 24,313 CHF 5,133 CHF 100.00% 100.00%
17/04/2026 4.47% 0.24 CHF 0.25 CHF 111,359 25,000 116,303 24,586 26,070 CHF 5,765 CHF 99.95% 99.95%
16/04/2026 5.47% 0.19 CHF 0.20 CHF 131,358 25,000 134,427 24,962 24,040 CHF 4,718 CHF 100.00% 100.00%
15/04/2026 5.75% 0.16 CHF 0.17 CHF 147,510 25,000 137,642 24,232 24,045 CHF 4,486 CHF 100.00% 100.00%
14/04/2026 5.77% 0.16 CHF 0.17 CHF 142,640 25,000 136,003 23,287 24,304 CHF 4,396 CHF 100.00% 100.00%
13/04/2026 6.87% 0.14 CHF 0.15 CHF 157,219 25,000 161,041 25,000 22,662 CHF 3,769 CHF 99.98% 99.98%
10/04/2026 6.17% 0.16 CHF 0.17 CHF 147,108 25,000 150,427 24,412 24,388 CHF 4,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.