market maker quality

ISIN: CH1449193718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.48% 0.30 CHF 0.31 CHF 170,000 75,000 180,845 71,610 51,051 CHF 20,943 CHF 97.24% 97.24%
22/04/2026 2.89% 0.33 CHF 0.34 CHF 160,000 50,000 147,846 49,433 51,144 CHF 17,663 CHF 98.90% 98.90%
21/04/2026 2.14% 0.41 CHF 0.42 CHF 130,000 50,000 114,041 49,886 53,074 CHF 23,790 CHF 100.00% 100.00%
20/04/2026 1.96% 0.49 CHF 0.50 CHF 110,000 50,000 102,617 50,000 51,803 CHF 25,762 CHF 100.00% 100.00%
17/04/2026 2.23% 0.48 CHF 0.49 CHF 110,000 50,000 114,488 49,015 52,732 CHF 23,115 CHF 99.75% 99.75%
16/04/2026 2.04% 0.50 CHF 0.51 CHF 100,000 50,000 108,863 50,000 52,824 CHF 24,770 CHF 63.50% 63.50%
15/04/2026 2.20% 0.46 CHF 0.47 CHF 110,000 50,000 110,000 48,521 51,391 CHF 23,163 CHF 100.00% 100.00%
14/04/2026 2.23% 0.47 CHF 0.48 CHF 110,000 50,000 110,000 47,145 52,472 CHF 22,989 CHF 100.00% 100.00%
13/04/2026 2.21% 0.46 CHF 0.47 CHF 110,000 50,000 119,032 50,000 53,196 CHF 22,851 CHF 99.99% 99.99%
10/04/2026 2.05% 0.50 CHF 0.51 CHF 100,000 50,000 102,478 48,755 51,479 CHF 25,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.