market maker quality

ISIN: CH1449193718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 3.44% 0.30 CHF 0.31 CHF 170,000 75,000 168,240 72,836 50,107 CHF 22,444 CHF 99.91% 99.91%
10/06/2026 3.82% 0.29 CHF 0.30 CHF 180,000 50,000 181,673 47,527 51,572 CHF 14,034 CHF 99.85% 99.85%
09/06/2026 3.32% 0.31 CHF 0.32 CHF 170,000 75,000 174,357 75,000 51,597 CHF 22,971 CHF 99.99% 99.99%
08/06/2026 3.87% 0.27 CHF 0.28 CHF 190,000 75,000 194,222 71,839 51,172 CHF 19,650 CHF 99.96% 99.96%
05/06/2026 3.62% 0.27 CHF 0.28 CHF 190,000 75,000 188,709 75,000 51,159 CHF 21,098 CHF 99.98% 99.98%
04/06/2026 3.39% 0.28 CHF 0.29 CHF 180,000 75,000 177,805 74,807 51,707 CHF 22,525 CHF 99.98% 99.98%
03/06/2026 3.58% 0.26 CHF 0.27 CHF 200,000 75,000 186,164 75,000 51,080 CHF 21,351 CHF 100.00% 100.00%
02/06/2026 3.90% 0.25 CHF 0.26 CHF 200,000 50,000 202,508 49,949 50,899 CHF 13,074 CHF 100.00% 100.00%
01/06/2026 2.73% 0.34 CHF 0.35 CHF 150,000 50,000 139,117 49,176 51,966 CHF 18,929 CHF 98.92% 98.92%
29/05/2026 2.82% 0.37 CHF 0.38 CHF 140,000 50,000 146,265 49,480 51,365 CHF 17,889 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.