| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 16.17% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 482,878 | 74,600 | 27,573 CHF | 5,013 CHF | 100.00% | 100.00% |
| 29/09/2026 | 19.78% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 23,378 CHF | 4,257 CHF | 98.12% | 98.12% |
| 28/09/2026 | 24.56% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 18,164 CHF | 3,475 CHF | 100.00% | 100.00% |
| 25/09/2026 | 22.38% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,879 CHF | 3,732 CHF | 100.00% | 100.00% |
| 24/09/2026 | 26.92% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 73,522 | 16,759 CHF | 3,209 CHF | 100.00% | 100.00% |
| 23/09/2026 | 21.46% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,946 CHF | 3,892 CHF | 82.62% | 82.62% |
| 22/09/2026 | 20.33% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 22,495 CHF | 4,124 CHF | 97.18% | 97.18% |
| 21/09/2026 | 23.70% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 18,835 CHF | 3,575 CHF | 100.00% | 100.00% |
| 18/09/2026 | 22.41% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 73,960 | 19,860 CHF | 3,677 CHF | 100.00% | 100.00% |
| 17/09/2026 | 18.57% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 74,844 | 24,584 CHF | 4,429 CHF | 100.00% | 100.00% |