market maker quality

ISIN: CH1449193726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.38% 0.42 CHF 0.43 CHF 120,000 50,000 124,495 50,000 51,652 CHF 21,257 CHF 97.05% 97.05%
17/02/2026 2.37% 0.42 CHF 0.43 CHF 120,000 50,000 122,864 50,000 51,316 CHF 21,403 CHF 78.69% 78.69%
16/02/2026 3.50% 0.30 CHF 0.31 CHF 170,000 50,000 183,257 50,000 51,372 CHF 14,559 CHF 94.79% 94.79%
13/02/2026 3.87% 0.25 CHF 0.26 CHF 200,000 50,000 199,984 49,696 51,216 CHF 13,228 CHF 81.93% 81.93%
11/02/2026 3.47% 0.28 CHF 0.29 CHF 180,000 75,000 179,409 74,212 50,945 CHF 21,820 CHF 93.52% 93.52%
10/02/2026 3.53% 0.29 CHF 0.30 CHF 180,000 75,000 184,366 75,000 51,331 CHF 21,655 CHF 95.39% 95.39%
09/02/2026 3.42% 0.29 CHF 0.30 CHF 180,000 75,000 179,320 75,000 51,487 CHF 22,288 CHF 98.01% 98.01%
06/02/2026 3.59% 0.29 CHF 0.30 CHF 180,000 75,000 186,122 75,000 50,956 CHF 21,321 CHF 93.46% 93.46%
04/02/2026 3.86% 0.27 CHF 0.28 CHF 190,000 75,000 200,816 75,000 51,103 CHF 19,864 CHF 94.83% 94.83%
03/02/2026 4.19% 0.22 CHF 0.23 CHF 230,000 75,000 215,653 75,000 50,443 CHF 18,327 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.