market maker quality

ISIN: CH1449193734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 7.89% 0.13 CHF 0.14 CHF 390,000 75,000 388,958 72,877 49,326 CHF 9,990 CHF 100.00% 100.00%
10/06/2026 8.93% 0.12 CHF 0.13 CHF 420,000 50,000 402,018 47,447 47,599 CHF 6,117 CHF 96.52% 96.52%
09/06/2026 7.63% 0.13 CHF 0.14 CHF 379,988 75,000 395,648 75,000 49,923 CHF 10,238 CHF 100.00% 100.00%
08/06/2026 9.27% 0.11 CHF 0.12 CHF 433,380 75,000 442,246 72,124 47,597 CHF 8,498 CHF 92.45% 92.45%
05/06/2026 8.52% 0.11 CHF 0.12 CHF 425,262 75,000 420,395 75,000 47,312 CHF 9,191 CHF 100.00% 100.00%
04/06/2026 7.77% 0.12 CHF 0.13 CHF 420,000 75,000 396,806 74,807 49,327 CHF 10,064 CHF 100.00% 100.00%
03/06/2026 8.33% 0.11 CHF 0.12 CHF 429,919 75,000 415,877 75,000 47,848 CHF 9,392 CHF 100.00% 100.00%
02/06/2026 9.19% 0.10 CHF 0.11 CHF 456,604 50,000 466,305 50,000 48,512 CHF 5,715 CHF 100.00% 100.00%
01/06/2026 5.68% 0.16 CHF 0.17 CHF 320,000 50,000 284,424 49,131 50,418 CHF 9,246 CHF 93.69% 93.69%
29/05/2026 6.08% 0.17 CHF 0.18 CHF 300,000 50,000 314,391 49,479 50,899 CHF 8,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.