| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10.95% | 0.09 CHF | 0.10 CHF | 449,204 | 75,000 | 441,825 | 75,000 | 38,252 CHF | 7,251 CHF | 100.00% | 100.00% |
| 31/07/2026 | 9.23% | 0.10 CHF | 0.11 CHF | 426,818 | 50,000 | 401,456 | 50,000 | 41,580 CHF | 5,692 CHF | 100.00% | 100.00% |
| 30/07/2026 | 12.19% | 0.12 CHF | 0.13 CHF | 369,850 | 50,000 | 310,031 | 42,727 | 37,146 CHF | 5,555 CHF | 100.00% | 100.00% |
| 29/07/2026 | 8.29% | 0.11 CHF | 0.12 CHF | 375,619 | 50,000 | 378,248 | 50,000 | 43,830 CHF | 6,293 CHF | 100.00% | 100.00% |
| 28/07/2026 | 8.92% | 0.12 CHF | 0.13 CHF | 383,015 | 75,000 | 403,069 | 75,000 | 43,219 CHF | 8,795 CHF | 100.00% | 100.00% |
| 27/07/2026 | 10.12% | 0.09 CHF | 0.10 CHF | 436,521 | 75,000 | 432,217 | 74,898 | 40,730 CHF | 7,806 CHF | 93.22% | 93.22% |
| 24/07/2026 | 14.81% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 31,394 CHF | 5,459 CHF | 100.00% | 100.00% |
| 23/07/2026 | 14.38% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 73,607 | 33,268 CHF | 5,648 CHF | 98.41% | 98.41% |
| 22/07/2026 | 12.55% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 494,310 | 72,707 | 39,859 CHF | 6,631 CHF | 100.00% | 100.00% |
| 21/07/2026 | 12.45% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 37,827 CHF | 6,424 CHF | 100.00% | 100.00% |