market maker quality

ISIN: CH1449193734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.48% 0.14 CHF 0.15 CHF 360,000 75,000 393,338 71,610 50,639 CHF 9,954 CHF 97.24% 97.24%
22/04/2026 5.93% 0.16 CHF 0.17 CHF 320,000 50,000 301,730 49,434 50,060 CHF 8,749 CHF 99.05% 99.05%
21/04/2026 4.04% 0.21 CHF 0.22 CHF 240,000 50,000 210,320 49,886 51,117 CHF 12,686 CHF 100.00% 100.00%
20/04/2026 3.64% 0.26 CHF 0.27 CHF 200,000 50,000 188,855 50,000 50,928 CHF 14,002 CHF 100.00% 100.00%
17/04/2026 4.32% 0.25 CHF 0.26 CHF 200,000 50,000 214,665 49,016 50,349 CHF 12,028 CHF 99.89% 99.89%
16/04/2026 3.84% 0.26 CHF 0.27 CHF 200,000 50,000 200,000 50,000 51,164 CHF 13,291 CHF 63.50% 63.50%
15/04/2026 4.18% 0.24 CHF 0.25 CHF 210,000 50,000 203,869 48,521 49,809 CHF 12,357 CHF 100.00% 100.00%
14/04/2026 4.32% 0.24 CHF 0.25 CHF 210,000 50,000 200,325 47,145 50,559 CHF 12,407 CHF 100.00% 100.00%
13/04/2026 4.25% 0.24 CHF 0.25 CHF 210,000 50,000 219,521 50,000 50,563 CHF 12,024 CHF 100.00% 100.00%
10/04/2026 3.75% 0.27 CHF 0.28 CHF 190,000 50,000 186,914 48,756 50,726 CHF 13,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.