market maker quality

ISIN: CH1449193742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.95% 0.17 CHF 0.19 CHF 25,000 25,000 25,000 25,000 4,329 CHF 4,829 CHF 100.00% 100.00%
21/04/2026 5.16% 0.17 CHF 0.18 CHF 101,779 50,000 94,348 49,784 18,389 CHF 10,228 CHF 100.00% 100.00%
20/04/2026 4.85% 0.20 CHF 0.21 CHF 92,103 50,000 94,272 50,000 19,006 CHF 10,583 CHF 100.00% 100.00%
17/04/2026 5.09% 0.21 CHF 0.22 CHF 90,167 50,000 94,522 48,976 19,121 CHF 10,432 CHF 99.95% 99.95%
16/04/2026 5.90% 0.17 CHF 0.18 CHF 103,404 50,000 108,725 49,884 17,977 CHF 8,756 CHF 99.99% 99.99%
15/04/2026 6.09% 0.16 CHF 0.17 CHF 107,551 50,000 106,394 48,469 18,239 CHF 8,822 CHF 100.00% 100.00%
14/04/2026 6.96% 0.16 CHF 0.17 CHF 115,960 50,000 115,112 47,145 17,844 CHF 7,833 CHF 100.00% 100.00%
13/04/2026 5.55% 0.16 CHF 0.17 CHF 114,698 50,000 109,079 50,000 19,134 CHF 9,284 CHF 100.00% 100.00%
10/04/2026 5.05% 0.21 CHF 0.22 CHF 96,473 50,000 94,693 48,490 19,600 CHF 10,536 CHF 100.00% 100.00%
09/04/2026 5.21% 0.19 CHF 0.20 CHF 102,721 50,000 99,462 49,908 19,686 CHF 10,409 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.