market maker quality

ISIN: CH1449193742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.89% 0.19 CHF 0.20 CHF 114,039 50,000 113,188 50,000 22,580 CHF 10,475 CHF 97.03% 97.03%
17/02/2026 4.37% 0.21 CHF 0.22 CHF 106,907 50,000 105,011 50,000 23,507 CHF 11,695 CHF 90.04% 90.04%
16/02/2026 4.23% 0.23 CHF 0.24 CHF 101,047 50,000 103,832 50,000 24,015 CHF 12,066 CHF 96.61% 96.61%
13/02/2026 4.16% 0.24 CHF 0.25 CHF 102,644 50,000 102,174 49,725 24,333 CHF 12,354 CHF 90.60% 90.60%
11/02/2026 4.40% 0.23 CHF 0.24 CHF 108,210 50,000 106,814 49,756 24,004 CHF 11,682 CHF 96.52% 96.52%
10/02/2026 4.16% 0.24 CHF 0.25 CHF 102,635 50,000 102,442 50,000 24,136 CHF 12,279 CHF 100.00% 100.00%
09/02/2026 4.82% 0.24 CHF 0.25 CHF 105,248 50,000 106,851 50,000 24,440 CHF 12,001 CHF 99.23% 99.23%
06/02/2026 4.36% 0.24 CHF 0.25 CHF 104,654 50,000 109,158 50,000 24,482 CHF 11,720 CHF 97.44% 97.44%
04/02/2026 4.40% 0.23 CHF 0.24 CHF 110,396 50,000 110,454 50,000 24,551 CHF 11,619 CHF 96.10% 96.10%
03/02/2026 4.96% 0.20 CHF 0.21 CHF 114,353 50,000 119,539 50,000 23,518 CHF 10,345 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.