market maker quality

ISIN: CH1449193742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.29% 0.10 CHF 0.11 CHF 224,898 50,000 229,051 50,000 21,135 CHF 5,116 CHF 100.00% 100.00%
16/12/2025 10.98% 0.10 CHF 0.11 CHF 225,373 50,000 238,030 49,398 21,026 CHF 4,875 CHF 100.00% 100.00%
15/12/2025 14.53% 0.07 CHF 0.08 CHF 277,855 75,000 237,741 70,995 16,918 CHF 5,791 CHF 99.99% 99.99%
12/12/2025 14.73% 0.07 CHF 0.08 CHF 280,950 75,000 284,648 75,000 17,987 CHF 5,490 CHF 100.00% 100.00%
10/12/2025 15.38% 0.06 CHF 0.07 CHF 288,876 75,000 296,905 75,000 17,819 CHF 5,251 CHF 100.00% 100.00%
09/12/2025 14.99% 0.06 CHF 0.07 CHF 286,613 50,000 289,543 50,000 17,952 CHF 3,597 CHF 100.00% 100.00%
08/12/2025 11.98% 0.08 CHF 0.09 CHF 239,643 50,000 241,200 50,000 19,033 CHF 4,458 CHF 51.12% 51.12%
05/12/2025 10.50% 0.09 CHF 0.10 CHF 219,633 50,000 219,992 50,000 19,859 CHF 5,013 CHF 100.00% 100.00%
03/12/2025 10.51% 0.09 CHF 0.10 CHF 223,157 50,000 234,258 50,000 21,110 CHF 5,006 CHF 100.00% 100.00%
02/12/2025 10.14% 0.09 CHF 0.10 CHF 240,058 50,000 222,371 50,000 20,831 CHF 5,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.