market maker quality

ISIN: CH1449193825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.42% 0.20 CHF 0.22 CHF 201,118 75,000 205,363 75,000 40,255 CHF 15,681 CHF 99.22% 99.22%
16/12/2025 6.92% 0.20 CHF 0.21 CHF 205,117 75,000 203,353 73,886 39,050 CHF 15,190 CHF 99.92% 99.92%
15/12/2025 7.46% 0.18 CHF 0.19 CHF 219,443 75,000 205,160 70,996 34,687 CHF 12,843 CHF 100.00% 100.00%
12/12/2025 7.43% 0.16 CHF 0.17 CHF 229,974 75,000 241,586 75,000 37,076 CHF 12,423 CHF 99.93% 99.93%
10/12/2025 10.10% 0.12 CHF 0.13 CHF 281,469 75,000 283,729 75,000 33,670 CHF 9,852 CHF 99.49% 99.49%
09/12/2025 8.47% 0.15 CHF 0.16 CHF 273,415 75,000 276,618 75,000 39,474 CHF 11,652 CHF 87.44% 87.44%
08/12/2025 7.44% 0.15 CHF 0.16 CHF 275,700 75,000 271,296 75,000 40,428 CHF 12,039 CHF 66.14% 66.14%
05/12/2025 7.13% 0.15 CHF 0.16 CHF 274,477 75,000 267,173 75,000 40,167 CHF 12,112 CHF 100.00% 100.00%
03/12/2025 10.15% 0.13 CHF 0.14 CHF 301,600 75,000 307,113 75,000 36,931 CHF 9,989 CHF 100.00% 100.00%
02/12/2025 11.34% 0.11 CHF 0.12 CHF 341,017 75,000 380,725 75,000 34,773 CHF 7,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.