market maker quality

ISIN: CH1449193825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.38% 0.28 CHF 0.30 CHF 145,956 50,000 151,058 50,000 40,607 CHF 14,191 CHF 74.16% 74.16%
17/02/2026 4.81% 0.27 CHF 0.28 CHF 152,408 50,000 147,358 50,000 41,233 CHF 14,687 CHF 89.18% 89.18%
16/02/2026 8.14% 0.31 CHF 0.33 CHF 139,701 50,000 140,652 50,000 43,047 CHF 16,603 CHF 94.59% 94.59%
13/02/2026 6.93% 0.32 CHF 0.34 CHF 139,344 50,000 143,525 49,650 42,533 CHF 15,780 CHF 71.65% 71.65%
11/02/2026 7.47% 0.31 CHF 0.34 CHF 140,158 50,000 140,275 49,753 43,861 CHF 16,763 CHF 96.09% 96.09%
10/02/2026 7.48% 0.32 CHF 0.34 CHF 139,529 50,000 140,118 50,000 43,884 CHF 16,878 CHF 100.00% 100.00%
09/02/2026 7.64% 0.31 CHF 0.33 CHF 140,850 50,000 141,276 50,000 44,234 CHF 16,903 CHF 99.23% 99.23%
06/02/2026 4.91% 0.31 CHF 0.34 CHF 142,531 50,000 149,047 50,000 43,478 CHF 15,335 CHF 96.80% 96.80%
04/02/2026 5.29% 0.30 CHF 0.32 CHF 146,823 50,000 154,846 50,000 42,374 CHF 14,454 CHF 96.02% 96.02%
03/02/2026 5.33% 0.26 CHF 0.28 CHF 159,135 50,000 162,672 50,000 41,815 CHF 13,556 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.