| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 17.03% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 494,511 | 75,000 | 29,034 CHF | 5,218 CHF | 100.00% | 100.00% |
| 02/12/2025 | 25.12% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,575 CHF | 3,928 CHF | 100.00% | 100.00% |
| 28/11/2025 | 27.59% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 18,160 CHF | 3,580 CHF | 88.54% | 88.54% |
| 27/11/2025 | 29.60% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 73,701 | 15,000 CHF | 2,972 CHF | 100.00% | 100.00% |
| 26/11/2025 | 28.68% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,878 | 15,000 CHF | 2,998 CHF | 100.00% | 100.00% |
| 25/11/2025 | 36.87% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,472 | 13,413 CHF | 2,872 CHF | 100.00% | 100.00% |
| 24/11/2025 | 40.00% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,250 CHF | 100.00% | 100.00% |
| 21/11/2025 | 54.98% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,844 CHF | 2,005 CHF | 99.55% | 100.00% |
| 20/11/2025 | 69.44% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 63,675 | 6,855 CHF | 1,672 CHF | 78.60% | 99.28% |
| 19/11/2025 | 63.70% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,780 CHF | 1,644 CHF | 100.00% | 100.00% |