market maker quality

ISIN: CH1449193833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.18% 0.14 CHF 0.16 CHF 202,739 50,000 216,764 50,000 28,356 CHF 7,252 CHF 74.18% 74.18%
17/02/2026 10.50% 0.13 CHF 0.15 CHF 216,596 50,000 206,096 50,000 28,659 CHF 7,729 CHF 90.01% 90.01%
16/02/2026 9.32% 0.16 CHF 0.18 CHF 189,582 50,000 192,098 50,000 30,674 CHF 8,768 CHF 94.59% 94.59%
13/02/2026 9.07% 0.17 CHF 0.18 CHF 183,170 50,000 195,284 49,651 29,930 CHF 8,339 CHF 71.84% 71.84%
11/02/2026 7.43% 0.17 CHF 0.18 CHF 189,004 50,000 187,968 49,752 31,292 CHF 8,918 CHF 96.70% 96.70%
10/02/2026 8.34% 0.17 CHF 0.19 CHF 183,186 50,000 187,344 50,000 31,349 CHF 9,098 CHF 99.79% 99.79%
09/02/2026 8.22% 0.16 CHF 0.18 CHF 188,163 50,000 188,524 50,000 31,685 CHF 9,130 CHF 99.11% 99.11%
06/02/2026 8.21% 0.17 CHF 0.18 CHF 193,133 50,000 205,038 50,000 31,020 CHF 8,221 CHF 97.47% 97.47%
04/02/2026 9.76% 0.16 CHF 0.17 CHF 196,474 50,000 217,353 50,000 30,258 CHF 7,707 CHF 96.03% 96.03%
03/02/2026 11.10% 0.13 CHF 0.14 CHF 224,213 50,000 232,492 50,000 29,302 CHF 7,039 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.