market maker quality

ISIN: CH1449193841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.62% 0.06 CHF 0.07 CHF 380,195 50,000 393,822 50,000 20,020 CHF 3,262 CHF 74.18% 74.18%
17/02/2026 21.19% 0.05 CHF 0.07 CHF 395,167 50,000 362,710 50,000 20,588 CHF 3,510 CHF 90.01% 90.01%
16/02/2026 16.58% 0.07 CHF 0.08 CHF 314,201 50,000 320,415 50,000 22,373 CHF 4,128 CHF 94.59% 94.59%
13/02/2026 21.97% 0.07 CHF 0.09 CHF 301,692 50,000 336,933 49,619 21,490 CHF 3,955 CHF 65.84% 65.84%
11/02/2026 19.36% 0.07 CHF 0.09 CHF 306,241 50,000 307,515 49,745 22,536 CHF 4,423 CHF 92.86% 92.86%
10/02/2026 19.09% 0.08 CHF 0.09 CHF 306,047 50,000 309,769 50,000 22,810 CHF 4,454 CHF 99.78% 99.78%
09/02/2026 16.95% 0.07 CHF 0.09 CHF 306,225 50,000 310,726 50,000 23,169 CHF 4,425 CHF 99.25% 99.25%
06/02/2026 22.72% 0.07 CHF 0.09 CHF 310,159 50,000 351,746 50,000 22,518 CHF 4,025 CHF 97.46% 97.46%
04/02/2026 21.11% 0.07 CHF 0.09 CHF 329,565 50,000 380,467 50,000 22,385 CHF 3,660 CHF 96.02% 96.02%
03/02/2026 26.40% 0.05 CHF 0.07 CHF 391,275 50,000 411,507 50,000 20,884 CHF 3,318 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.