| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 25.61% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,162 CHF | 3,923 CHF | 99.22% | 99.22% |
| 16/12/2025 | 23.47% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 73,885 | 19,894 CHF | 3,708 CHF | 99.92% | 99.92% |
| 15/12/2025 | 41.16% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 450,614 | 70,996 | 14,174 CHF | 3,251 CHF | 100.00% | 100.00% |
| 12/12/2025 | 41.06% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 13,283 CHF | 2,983 CHF | 99.93% | 99.93% |
| 10/12/2025 | 40.00% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,250 CHF | 99.50% | 99.50% |
| 09/12/2025 | 30.01% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,372 CHF | 2,906 CHF | 100.00% | 100.00% |
| 08/12/2025 | 34.72% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,013 CHF | 3,218 CHF | 65.08% | 66.15% |
| 05/12/2025 | 40.09% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,432 CHF | 3,487 CHF | 100.00% | 100.00% |
| 03/12/2025 | 36.01% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 13,967 CHF | 2,988 CHF | 100.00% | 100.00% |
| 02/12/2025 | 53.14% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,859 CHF | 1,968 CHF | 100.00% | 100.00% |