market maker quality

ISIN: CH1449194716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.20% 1.09 CHF 1.11 CHF 50,000 25,000 50,000 25,000 52,817 CHF 26,997 CHF 80.23% 80.23%
17/02/2026 2.36% 1.04 CHF 1.06 CHF 50,000 25,000 59,757 25,000 56,374 CHF 24,156 CHF 89.45% 89.45%
16/02/2026 2.38% 0.95 CHF 0.98 CHF 60,000 50,000 60,000 50,000 56,196 CHF 47,956 CHF 96.59% 96.59%
13/02/2026 2.49% 0.92 CHF 0.94 CHF 60,000 50,000 60,000 49,680 54,231 CHF 46,033 CHF 87.50% 87.50%
11/02/2026 2.61% 0.93 CHF 0.96 CHF 60,000 50,000 63,925 49,553 54,094 CHF 43,097 CHF 94.88% 94.88%
10/02/2026 2.54% 0.84 CHF 0.86 CHF 60,000 50,000 61,311 50,000 52,056 CHF 43,571 CHF 99.79% 99.79%
09/02/2026 2.38% 0.82 CHF 0.84 CHF 70,000 50,000 69,107 50,000 56,057 CHF 41,558 CHF 98.80% 98.80%
06/02/2026 1.67% 0.77 CHF 0.79 CHF 70,000 50,000 72,442 50,000 52,287 CHF 36,781 CHF 95.69% 95.69%
04/02/2026 1.56% 0.75 CHF 0.77 CHF 70,000 50,000 69,494 50,000 55,450 CHF 40,537 CHF 94.47% 94.47%
03/02/2026 1.90% 0.83 CHF 0.84 CHF 70,000 50,000 61,934 50,000 52,637 CHF 43,393 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.