market maker quality

ISIN: CH1449195226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 40.66% 0.02 CHF 0.03 CHF 225,000 75,000 223,355 74,452 4,459 CHF 2,234 CHF 28.55% 96.35%
16/09/2026 40.87% 0.02 CHF 0.03 CHF 225,000 75,000 222,817 74,272 4,445 CHF 2,228 CHF 92.89% 94.45%
15/09/2026 40.00% 0.02 CHF 0.03 CHF 225,000 75,000 225,000 75,000 4,500 CHF 2,250 CHF 59.06% 100.00%
14/09/2026 40.00% 0.02 CHF 0.03 CHF 225,000 75,000 225,000 75,000 4,500 CHF 2,250 CHF 95.54% 100.00%
11/09/2026 100.00% 0.01 CHF 0.03 CHF 225,000 25,000 75,038 25,013 750 CHF 750 CHF 2.36% 97.31%
10/09/2026 99.52% 0.01 CHF 0.03 CHF 225,000 25,000 76,225 25,408 780 CHF 762 CHF 2.09% 53.45%
09/09/2026 65.72% 0.01 CHF 0.03 CHF 225,000 75,000 225,000 75,000 3,536 CHF 2,250 CHF 32.86% 100.00%
08/09/2026 40.55% 0.02 CHF 0.03 CHF 225,000 75,000 223,623 74,541 4,466 CHF 2,236 CHF 100.00% 100.00%
07/09/2026 40.00% 0.02 CHF 0.03 CHF 225,000 75,000 225,000 75,000 4,500 CHF 2,250 CHF 99.20% 99.20%
04/09/2026 38.63% 0.02 CHF 0.03 CHF 150,000 50,000 149,478 49,826 3,194 CHF 1,565 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.