market maker quality

ISIN: CH1449195226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 43.72% 0.04 CHF 0.05 CHF 37,500 37,500 37,500 37,500 1,273 CHF 1,974 CHF 94.47% 94.47%
27/07/2026 53.49% 0.03 CHF 0.05 CHF 37,500 37,500 37,450 37,450 986 CHF 1,689 CHF 95.83% 95.83%
24/07/2026 54.68% 0.03 CHF 0.05 CHF 37,500 37,500 37,500 37,500 1,019 CHF 1,769 CHF 95.87% 95.87%
23/07/2026 57.05% 0.02 CHF 0.04 CHF 37,500 37,500 36,618 36,618 958 CHF 1,689 CHF 87.25% 87.25%
22/07/2026 14.15% 0.08 CHF 0.09 CHF 150,000 50,000 146,245 48,748 10,489 CHF 4,000 CHF 100.00% 100.00%
21/07/2026 15.25% 0.06 CHF 0.07 CHF 150,000 50,000 150,000 50,000 9,389 CHF 3,644 CHF 83.69% 83.69%
20/07/2026 16.69% 0.08 CHF 0.09 CHF 150,000 50,000 105,084 40,797 8,298 CHF 3,672 CHF 88.53% 88.53%
17/07/2026 10.84% 0.09 CHF 0.10 CHF 150,000 50,000 149,403 49,801 13,290 CHF 4,935 CHF 92.65% 92.65%
16/07/2026 12.08% 0.08 CHF 0.09 CHF 150,000 50,000 149,545 49,848 11,906 CHF 4,476 CHF 99.81% 99.81%
15/07/2026 11.96% 0.08 CHF 0.09 CHF 150,000 50,000 149,722 49,907 11,977 CHF 4,499 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.