market maker quality

ISIN: CH1449195226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 4.44% 0.30 CHF 0.31 CHF 163,653 50,000 170,109 50,000 47,098 CHF 14,488 CHF 99.79% 99.79%
10/11/2026 4.86% 0.28 CHF 0.29 CHF 169,382 50,000 176,707 48,980 44,251 CHF 12,880 CHF 97.60% 97.60%
09/11/2026 4.33% 0.29 CHF 0.30 CHF 171,640 50,000 175,127 50,000 48,294 CHF 14,404 CHF 99.77% 99.77%
06/11/2026 4.78% 0.29 CHF 0.30 CHF 171,834 50,000 180,557 49,441 47,078 CHF 13,535 CHF 99.64% 99.64%
05/11/2026 4.26% 0.36 CHF 0.38 CHF 140,000 50,000 126,151 43,190 44,760 CHF 15,956 CHF 99.94% 99.94%
04/11/2026 4.65% 0.30 CHF 0.31 CHF 168,588 50,000 191,972 50,000 46,077 CHF 12,678 CHF 99.66% 99.66%
03/11/2026 5.54% 0.18 CHF 0.20 CHF 234,993 50,000 220,065 50,000 44,183 CHF 10,628 CHF 97.13% 97.13%
02/11/2026 5.12% 0.23 CHF 0.25 CHF 200,902 50,000 202,255 50,000 46,440 CHF 12,090 CHF 99.84% 99.84%
30/10/2026 5.51% 0.23 CHF 0.24 CHF 211,016 50,000 197,358 47,845 45,594 CHF 11,622 CHF 99.62% 99.62%
29/10/2026 6.60% 0.18 CHF 0.19 CHF 251,795 50,000 248,275 49,496 43,338 CHF 9,236 CHF 96.76% 96.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.