market maker quality

ISIN: CH1449195317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.47% 0.33 CHF 0.36 CHF 118,351 25,000 126,525 25,000 38,587 CHF 8,302 CHF 100.00% 100.00%
02/12/2025 6.83% 0.33 CHF 0.35 CHF 122,213 25,000 122,680 25,000 39,786 CHF 8,682 CHF 100.00% 100.00%
28/11/2025 7.47% 0.29 CHF 0.31 CHF 132,066 25,000 145,011 25,000 39,129 CHF 7,275 CHF 98.63% 98.63%
27/11/2025 7.66% 0.30 CHF 0.32 CHF 133,637 25,000 135,923 24,792 39,023 CHF 7,682 CHF 100.00% 100.00%
26/11/2025 9.92% 0.27 CHF 0.29 CHF 140,388 25,000 149,459 24,975 37,279 CHF 6,883 CHF 97.67% 97.67%
25/11/2025 7.94% 0.27 CHF 0.29 CHF 141,695 25,000 152,153 24,894 38,633 CHF 6,848 CHF 100.00% 100.00%
24/11/2025 7.72% 0.27 CHF 0.29 CHF 142,176 25,000 145,646 25,000 39,159 CHF 7,261 CHF 100.00% 100.00%
21/11/2025 9.33% 0.24 CHF 0.26 CHF 155,020 25,000 151,446 24,922 38,211 CHF 6,906 CHF 99.98% 99.98%
20/11/2025 11.79% 0.28 CHF 0.30 CHF 141,204 25,000 135,063 18,455 39,039 CHF 5,896 CHF 99.71% 99.71%
19/11/2025 7.79% 0.27 CHF 0.30 CHF 142,665 25,000 142,679 25,000 38,843 CHF 7,358 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.