market maker quality

ISIN: CH1449195317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 27.65% 0.07 CHF 0.09 CHF 332,645 25,000 329,430 25,000 20,629 CHF 2,065 CHF 97.07% 97.07%
17/02/2026 29.26% 0.06 CHF 0.08 CHF 377,749 25,000 372,200 25,000 21,784 CHF 1,962 CHF 89.93% 89.93%
16/02/2026 25.45% 0.07 CHF 0.09 CHF 336,614 25,000 336,450 25,000 23,128 CHF 2,219 CHF 95.41% 95.41%
13/02/2026 25.48% 0.07 CHF 0.09 CHF 309,239 25,000 327,615 24,835 22,610 CHF 2,213 CHF 90.77% 90.77%
11/02/2026 24.52% 0.08 CHF 0.10 CHF 305,950 25,000 318,911 24,896 23,278 CHF 2,331 CHF 96.59% 96.59%
10/02/2026 31.62% 0.06 CHF 0.08 CHF 385,935 25,000 377,014 25,000 20,229 CHF 1,840 CHF 100.00% 100.00%
09/02/2026 28.65% 0.06 CHF 0.08 CHF 381,496 25,000 383,849 25,000 22,925 CHF 1,992 CHF 99.29% 99.29%
06/02/2026 27.53% 0.07 CHF 0.09 CHF 347,043 25,000 365,260 25,000 22,624 CHF 2,045 CHF 66.53% 66.53%
04/02/2026 39.86% 0.04 CHF 0.05 CHF 500,000 25,000 453,830 25,000 18,153 CHF 1,498 CHF 96.11% 96.11%
03/02/2026 39.48% 0.05 CHF 0.07 CHF 448,456 25,000 455,112 25,000 18,412 CHF 1,508 CHF 93.88% 93.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.