market maker quality

ISIN: CH1449195960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 7.59 CHF 7.67 CHF 6,899 5,000 6,942 5,000 49,654 CHF 36,171 CHF 96.72% 96.72%
17/02/2026 1.15% 6.90 CHF 6.98 CHF 7,074 5,000 7,043 5,000 49,007 CHF 35,195 CHF 94.27% 94.27%
16/02/2026 1.15% 7.03 CHF 7.11 CHF 7,208 5,000 7,240 5,000 49,073 CHF 34,283 CHF 99.83% 99.83%
13/02/2026 1.28% 6.53 CHF 6.61 CHF 7,163 5,000 7,201 4,968 44,664 CHF 31,208 CHF 89.48% 89.48%
11/02/2026 1.21% 7.80 CHF 7.88 CHF 6,437 5,000 6,737 4,954 49,115 CHF 36,573 CHF 95.65% 95.65%
10/02/2026 1.01% 7.59 CHF 7.66 CHF 8,394 7,500 8,461 7,500 60,012 CHF 53,752 CHF 99.60% 99.60%
09/02/2026 1.15% 6.14 CHF 6.21 CHF 8,625 7,500 8,652 7,500 53,867 CHF 47,246 CHF 99.01% 99.01%
06/02/2026 1.18% 5.94 CHF 6.00 CHF 10,000 7,500 10,984 7,500 53,534 CHF 37,168 CHF 65.23% 65.23%
04/02/2026 1.17% 4.86 CHF 4.91 CHF 12,091 10,000 12,281 10,000 51,730 CHF 42,645 CHF 91.06% 91.06%
03/02/2026 1.06% 3.81 CHF 3.85 CHF 15,509 10,000 15,284 9,859 57,815 CHF 37,670 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.