market maker quality

ISIN: CH1449195960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.79% 1.54 CHF 1.57 CHF 27,482 10,000 27,558 10,000 41,504 CHF 15,338 CHF 100.00% 100.00%
19/06/2026 1.49% 1.90 CHF 1.93 CHF 26,283 10,000 26,350 10,000 48,449 CHF 18,664 CHF 99.98% 99.98%
18/06/2026 1.58% 1.95 CHF 1.98 CHF 27,257 10,000 26,198 9,693 46,354 CHF 17,417 CHF 100.00% 100.00%
17/06/2026 1.63% 1.75 CHF 1.83 CHF 26,941 2,500 26,912 9,623 47,650 CHF 17,313 CHF 90.59% 90.59%
16/06/2026 1.46% 1.97 CHF 2.00 CHF 23,816 10,000 23,757 10,000 48,631 CHF 20,774 CHF 100.00% 100.00%
15/06/2026 1.17% 1.99 CHF 2.02 CHF 27,265 10,000 26,851 9,983 60,719 CHF 22,843 CHF 100.00% 100.00%
12/06/2026 1.18% 1.77 CHF 1.79 CHF 30,000 20,000 30,626 19,262 54,156 CHF 34,580 CHF 97.58% 97.58%
11/06/2026 1.33% 1.36 CHF 1.38 CHF 40,000 20,000 40,001 19,498 55,212 CHF 27,304 CHF 99.77% 99.77%
10/06/2026 1.78% 1.16 CHF 1.18 CHF 39,151 20,000 39,061 18,718 46,514 CHF 22,757 CHF 99.89% 99.89%
09/06/2026 1.31% 1.42 CHF 1.44 CHF 36,386 20,000 36,175 20,000 53,803 CHF 30,145 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.