market maker quality

ISIN: CH1449195960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.60% 0.94 CHF 0.95 CHF 46,031 25,000 44,718 24,663 45,025 CHF 25,234 CHF 99.43% 99.43%
21/04/2026 1.50% 1.05 CHF 1.07 CHF 47,435 25,000 44,419 23,883 48,761 CHF 26,577 CHF 99.96% 99.96%
20/04/2026 1.90% 1.00 CHF 1.02 CHF 36,269 20,000 36,347 20,000 36,728 CHF 20,600 CHF 99.86% 99.86%
17/04/2026 1.25% 1.42 CHF 1.44 CHF 40,000 25,000 45,581 24,562 55,217 CHF 30,287 CHF 99.78% 99.78%
16/04/2026 1.37% 1.00 CHF 1.01 CHF 56,946 25,000 57,119 24,956 51,630 CHF 22,891 CHF 89.74% 89.74%
15/04/2026 2.28% 0.86 CHF 0.88 CHF 36,586 20,000 35,435 18,907 33,825 CHF 18,475 CHF 99.93% 99.93%
14/04/2026 1.93% 1.37 CHF 1.39 CHF 38,758 20,000 31,489 16,271 40,803 CHF 21,416 CHF 99.94% 99.94%
13/04/2026 1.72% 1.26 CHF 1.28 CHF 33,511 20,000 33,712 20,000 40,867 CHF 24,667 CHF 99.96% 99.96%
10/04/2026 1.30% 1.45 CHF 1.47 CHF 38,299 20,000 38,160 19,426 57,411 CHF 29,613 CHF 99.80% 99.80%
09/04/2026 1.57% 1.23 CHF 1.25 CHF 38,127 20,000 38,230 19,962 45,736 CHF 24,259 CHF 96.32% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.