market maker quality

ISIN: CH1449196570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.31% 0.45 CHF 0.46 CHF 85,497 20,000 85,982 20,000 36,844 CHF 8,771 CHF 99.95% 99.95%
22/04/2026 2.41% 0.48 CHF 0.49 CHF 84,787 20,000 84,011 20,000 43,019 CHF 10,494 CHF 99.94% 99.94%
21/04/2026 2.09% 0.56 CHF 0.57 CHF 83,045 20,000 82,668 19,887 47,916 CHF 11,771 CHF 99.99% 99.99%
20/04/2026 1.86% 0.62 CHF 0.63 CHF 80,092 20,000 79,646 20,000 52,463 CHF 13,422 CHF 99.89% 99.89%
17/04/2026 2.11% 0.71 CHF 0.73 CHF 78,551 20,000 79,005 19,598 49,074 CHF 12,464 CHF 99.92% 99.92%
16/04/2026 1.96% 0.59 CHF 0.61 CHF 81,038 20,000 80,125 19,949 50,832 CHF 12,906 CHF 99.99% 99.99%
15/04/2026 3.43% 0.68 CHF 0.70 CHF 10,000 10,000 9,616 9,616 6,791 CHF 7,022 CHF 100.00% 100.00%
14/04/2026 1.86% 0.74 CHF 0.75 CHF 70,000 20,000 73,383 18,572 52,745 CHF 13,587 CHF 100.00% 100.00%
13/04/2026 1.83% 0.69 CHF 0.70 CHF 79,866 20,000 79,966 20,000 53,103 CHF 13,526 CHF 83.11% 83.11%
10/04/2026 1.65% 0.78 CHF 0.79 CHF 70,000 20,000 70,000 19,160 55,488 CHF 15,442 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.