market maker quality

ISIN: CH1449196570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.64% 0.35 CHF 0.36 CHF 88,348 20,000 88,108 20,000 30,898 CHF 7,274 CHF 100.00% 100.00%
20/08/2026 3.42% 0.32 CHF 0.33 CHF 88,498 20,000 87,783 20,000 31,263 CHF 7,372 CHF 92.90% 92.90%
19/08/2026 3.53% 0.36 CHF 0.37 CHF 88,154 20,000 89,132 20,000 30,775 CHF 7,155 CHF 100.00% 100.00%
18/08/2026 3.39% 0.30 CHF 0.31 CHF 90,463 20,000 90,719 19,993 26,359 CHF 6,010 CHF 100.00% 100.00%
17/08/2026 3.59% 0.30 CHF 0.32 CHF 90,151 20,000 89,412 19,807 30,456 CHF 6,997 CHF 100.00% 100.00%
14/08/2026 2.75% 0.39 CHF 0.40 CHF 88,707 20,000 87,754 19,789 39,168 CHF 9,076 CHF 100.00% 100.00%
13/08/2026 2.20% 0.44 CHF 0.45 CHF 87,759 20,000 87,694 19,951 39,566 CHF 9,203 CHF 100.00% 100.00%
12/08/2026 2.34% 0.48 CHF 0.49 CHF 87,033 20,000 86,651 19,973 43,599 CHF 10,288 CHF 100.00% 100.00%
11/08/2026 2.31% 0.50 CHF 0.51 CHF 86,576 20,000 86,316 20,000 44,510 CHF 10,555 CHF 100.00% 100.00%
10/08/2026 2.39% 0.53 CHF 0.54 CHF 85,917 20,000 85,666 20,000 46,124 CHF 11,029 CHF 94.21% 94.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.