market maker quality

ISIN: CH1449196570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.62 CHF 0.63 CHF 83,270 20,000 80,353 20,000 51,313 CHF 13,014 CHF 87.25% 87.25%
02/12/2025 2.09% 0.64 CHF 0.66 CHF 80,000 20,000 80,016 20,000 51,225 CHF 13,075 CHF 85.34% 85.34%
28/11/2025 1.73% 0.62 CHF 0.64 CHF 83,711 20,000 84,209 20,000 50,423 CHF 12,185 CHF 85.18% 85.18%
27/11/2025 1.93% 0.62 CHF 0.63 CHF 83,735 20,000 83,605 19,465 50,889 CHF 12,078 CHF 97.24% 97.24%
26/11/2025 2.25% 0.62 CHF 0.64 CHF 83,794 20,000 84,054 19,945 51,245 CHF 12,437 CHF 87.00% 87.00%
25/11/2025 2.09% 0.62 CHF 0.64 CHF 83,985 20,000 84,663 19,684 50,135 CHF 11,897 CHF 99.99% 99.99%
24/11/2025 2.03% 0.60 CHF 0.62 CHF 84,377 20,000 84,782 20,000 48,959 CHF 11,786 CHF 100.00% 100.00%
21/11/2025 2.02% 0.59 CHF 0.60 CHF 84,733 20,000 84,467 19,934 49,657 CHF 11,958 CHF 99.99% 99.99%
20/11/2025 3.67% 0.59 CHF 0.60 CHF 84,507 20,000 84,751 14,372 48,187 CHF 8,435 CHF 100.00% 100.00%
19/11/2025 2.20% 0.55 CHF 0.56 CHF 85,063 20,000 85,013 20,000 45,295 CHF 10,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.