market maker quality

ISIN: CH1449196570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 1.07 CHF 1.08 CHF 50,000 10,000 50,414 10,000 52,868 CHF 10,611 CHF 97.02% 97.02%
17/02/2026 1.29% 1.05 CHF 1.06 CHF 50,000 10,000 59,741 10,000 54,531 CHF 9,312 CHF 88.72% 88.72%
16/02/2026 1.34% 0.93 CHF 0.94 CHF 60,000 20,000 60,000 20,000 55,444 CHF 18,730 CHF 100.00% 100.00%
13/02/2026 1.49% 0.83 CHF 0.84 CHF 70,000 20,000 68,455 19,858 56,242 CHF 16,565 CHF 88.69% 88.69%
11/02/2026 1.65% 0.76 CHF 0.77 CHF 70,000 20,000 70,523 19,791 53,285 CHF 15,201 CHF 96.05% 96.05%
10/02/2026 1.62% 0.73 CHF 0.75 CHF 70,000 20,000 70,072 20,000 51,918 CHF 15,061 CHF 100.00% 100.00%
09/02/2026 1.44% 0.80 CHF 0.81 CHF 70,000 20,000 70,000 20,000 54,986 CHF 15,938 CHF 99.26% 99.26%
06/02/2026 1.57% 0.77 CHF 0.79 CHF 70,000 20,000 75,864 20,000 54,458 CHF 14,618 CHF 77.54% 77.54%
04/02/2026 1.99% 0.59 CHF 0.61 CHF 80,782 20,000 80,894 20,000 47,126 CHF 11,888 CHF 95.82% 95.82%
03/02/2026 2.37% 0.48 CHF 0.49 CHF 82,453 20,000 82,428 20,000 41,378 CHF 10,282 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.