market maker quality

ISIN: CH1449196570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.65% 0.79 CHF 0.80 CHF 70,000 20,000 70,000 20,000 54,242 CHF 15,755 CHF 99.44% 99.44%
22/06/2026 1.76% 0.81 CHF 0.83 CHF 70,000 20,000 70,000 20,000 55,680 CHF 16,191 CHF 100.00% 100.00%
19/06/2026 1.38% 0.82 CHF 0.84 CHF 70,000 20,000 65,108 20,000 54,693 CHF 17,062 CHF 100.00% 100.00%
18/06/2026 1.45% 0.87 CHF 0.88 CHF 60,000 20,000 60,543 19,887 51,949 CHF 17,324 CHF 100.00% 100.00%
17/06/2026 1.74% 0.80 CHF 0.81 CHF 70,000 20,000 68,991 20,000 56,659 CHF 16,721 CHF 79.56% 79.56%
16/06/2026 1.33% 0.85 CHF 0.86 CHF 60,000 20,000 64,233 20,000 53,391 CHF 16,886 CHF 100.00% 100.00%
15/06/2026 1.60% 0.76 CHF 0.77 CHF 70,000 20,000 65,668 19,242 50,043 CHF 14,899 CHF 100.00% 100.00%
12/06/2026 3.96% 0.53 CHF 0.55 CHF 10,000 10,000 9,488 9,488 5,066 CHF 5,260 CHF 99.79% 99.79%
11/06/2026 5.85% 0.40 CHF 0.42 CHF 10,000 10,000 9,749 9,749 3,835 CHF 4,061 CHF 99.92% 99.92%
10/06/2026 3.01% 0.38 CHF 0.39 CHF 88,051 20,000 87,749 18,689 34,240 CHF 7,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.