market maker quality

ISIN: CH1449196612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.17% 0.94 CHF 0.96 CHF 60,000 50,000 54,015 50,000 53,160 CHF 50,562 CHF 99.13% 99.13%
21/10/2026 2.17% 1.03 CHF 1.05 CHF 50,000 50,000 53,026 50,000 53,180 CHF 51,304 CHF 99.10% 99.10%
20/10/2026 2.09% 1.01 CHF 1.03 CHF 50,000 50,000 52,032 50,000 52,197 CHF 51,251 CHF 99.89% 99.89%
19/10/2026 2.10% 1.04 CHF 1.06 CHF 50,000 50,000 51,926 49,720 52,088 CHF 50,962 CHF 99.95% 99.95%
16/10/2026 2.85% 1.09 CHF 1.11 CHF 50,000 50,000 50,005 36,682 51,939 CHF 39,286 CHF 78.50% 78.50%
15/10/2026 2.09% 1.01 CHF 1.03 CHF 50,000 50,000 56,184 50,000 55,456 CHF 50,447 CHF 59.83% 59.83%
14/10/2026 2.11% 0.99 CHF 1.01 CHF 60,000 50,000 50,359 50,000 51,378 CHF 52,111 CHF 100.00% 100.00%
13/10/2026 2.11% 1.00 CHF 1.02 CHF 50,000 50,000 50,504 49,502 50,796 CHF 50,850 CHF 49.61% 49.61%
12/10/2026 2.09% 1.00 CHF 1.02 CHF 50,000 50,000 50,338 50,000 50,794 CHF 51,526 CHF 96.19% 96.19%
09/10/2026 2.20% 0.98 CHF 1.00 CHF 60,000 50,000 59,262 50,000 58,286 CHF 50,278 CHF 29.69% 29.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.