market maker quality

ISIN: CH1449196612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.40% 0.30 CHF 0.31 CHF 170,000 50,000 178,161 50,000 51,565 CHF 14,981 CHF 100.00% 100.00%
19/06/2026 3.11% 0.30 CHF 0.31 CHF 170,000 50,000 164,391 50,000 52,063 CHF 16,351 CHF 99.93% 99.93%
18/06/2026 3.25% 0.31 CHF 0.32 CHF 170,000 50,000 170,514 49,786 52,031 CHF 15,703 CHF 96.85% 96.85%
17/06/2026 2.90% 0.34 CHF 0.35 CHF 150,000 50,000 152,433 50,000 51,874 CHF 17,550 CHF 78.63% 78.63%
16/06/2026 2.66% 0.37 CHF 0.38 CHF 140,000 50,000 139,344 50,000 51,673 CHF 19,046 CHF 100.00% 100.00%
15/06/2026 2.21% 0.39 CHF 0.40 CHF 130,000 50,000 115,930 49,811 52,325 CHF 23,047 CHF 90.38% 90.38%
12/06/2026 2.27% 0.50 CHF 0.51 CHF 100,000 50,000 108,540 47,417 51,659 CHF 23,034 CHF 99.49% 99.89%
11/06/2026 2.26% 0.47 CHF 0.48 CHF 110,000 50,000 109,141 48,850 50,426 CHF 23,081 CHF 73.13% 73.13%
10/06/2026 2.49% 0.46 CHF 0.47 CHF 110,000 50,000 116,049 47,261 51,078 CHF 21,340 CHF 94.94% 94.94%
09/06/2026 2.19% 0.44 CHF 0.45 CHF 120,000 50,000 116,432 50,000 52,480 CHF 23,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.