market maker quality

ISIN: CH1449196612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.29% 0.42 CHF 0.44 CHF 25,000 25,000 25,000 25,000 11,072 CHF 11,557 CHF 99.89% 99.89%
21/04/2026 2.41% 0.41 CHF 0.42 CHF 130,000 50,000 128,405 49,950 52,656 CHF 20,992 CHF 77.34% 77.34%
20/04/2026 2.65% 0.38 CHF 0.39 CHF 140,000 50,000 140,000 50,000 52,081 CHF 19,100 CHF 99.73% 99.73%
17/04/2026 2.72% 0.37 CHF 0.38 CHF 140,000 50,000 138,394 48,977 51,909 CHF 18,866 CHF 99.83% 99.83%
16/04/2026 2.90% 0.36 CHF 0.37 CHF 140,000 50,000 150,973 49,879 51,497 CHF 17,528 CHF 99.05% 99.05%
15/04/2026 3.24% 0.33 CHF 0.34 CHF 160,000 50,000 151,078 47,769 51,006 CHF 16,661 CHF 68.64% 68.64%
14/04/2026 3.34% 0.32 CHF 0.33 CHF 160,000 50,000 158,504 46,720 51,502 CHF 15,705 CHF 87.04% 87.04%
13/04/2026 3.26% 0.32 CHF 0.33 CHF 160,000 50,000 171,538 50,000 51,764 CHF 15,603 CHF 99.99% 99.99%
10/04/2026 2.96% 0.34 CHF 0.35 CHF 150,000 50,000 146,905 48,769 50,953 CHF 17,425 CHF 99.89% 99.89%
09/04/2026 2.83% 0.35 CHF 0.36 CHF 150,000 50,000 149,381 50,000 52,019 CHF 17,923 CHF 73.32% 73.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.