market maker quality

ISIN: CH1449196612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.55% 0.81 CHF 0.83 CHF 70,000 50,000 70,000 50,000 54,429 CHF 39,882 CHF 100.00% 100.00%
20/08/2026 1.86% 0.71 CHF 0.73 CHF 80,000 50,000 79,034 50,000 55,271 CHF 35,639 CHF 87.16% 87.16%
19/08/2026 1.80% 0.70 CHF 0.71 CHF 80,000 50,000 78,575 50,000 54,852 CHF 35,563 CHF 93.59% 93.59%
18/08/2026 2.52% 0.68 CHF 0.69 CHF 80,000 50,000 73,609 49,979 53,172 CHF 37,088 CHF 94.69% 94.69%
17/08/2026 2.88% 0.72 CHF 0.75 CHF 70,000 50,000 70,930 49,517 51,455 CHF 36,976 CHF 100.00% 100.00%
14/08/2026 1.55% 0.68 CHF 0.69 CHF 80,000 50,000 79,668 49,414 55,241 CHF 34,807 CHF 90.16% 90.16%
13/08/2026 1.53% 0.67 CHF 0.68 CHF 80,000 50,000 80,553 49,896 53,146 CHF 33,437 CHF 92.64% 92.64%
12/08/2026 1.98% 0.55 CHF 0.56 CHF 100,000 50,000 105,961 49,993 53,086 CHF 25,603 CHF 96.23% 96.23%
11/08/2026 1.95% 0.48 CHF 0.49 CHF 110,000 50,000 101,771 50,000 51,639 CHF 25,888 CHF 99.95% 99.95%
10/08/2026 1.97% 0.50 CHF 0.51 CHF 100,000 50,000 102,284 50,000 51,328 CHF 25,610 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.