market maker quality

ISIN: CH1449196620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.32% 0.49 CHF 0.50 CHF 110,000 50,000 114,743 50,000 52,500 CHF 23,441 CHF 100.00% 100.00%
20/08/2026 2.67% 0.40 CHF 0.41 CHF 130,000 50,000 131,808 50,000 52,112 CHF 20,318 CHF 88.71% 88.71%
19/08/2026 2.60% 0.39 CHF 0.40 CHF 130,000 50,000 130,366 50,000 51,514 CHF 20,284 CHF 100.00% 100.00%
18/08/2026 2.59% 0.38 CHF 0.39 CHF 140,000 50,000 124,731 49,979 51,704 CHF 21,293 CHF 93.13% 93.13%
17/08/2026 2.72% 0.42 CHF 0.43 CHF 120,000 50,000 122,334 49,517 51,499 CHF 21,428 CHF 100.00% 100.00%
14/08/2026 2.64% 0.38 CHF 0.39 CHF 140,000 50,000 131,705 49,471 51,882 CHF 20,018 CHF 100.00% 100.00%
13/08/2026 2.83% 0.38 CHF 0.39 CHF 140,000 50,000 142,125 49,896 51,952 CHF 18,779 CHF 92.64% 92.64%
12/08/2026 3.87% 0.29 CHF 0.30 CHF 180,000 50,000 199,512 49,993 50,600 CHF 13,246 CHF 96.23% 96.23%
11/08/2026 3.80% 0.24 CHF 0.25 CHF 210,000 50,000 198,505 50,000 51,271 CHF 13,424 CHF 99.94% 99.94%
10/08/2026 3.85% 0.26 CHF 0.27 CHF 200,000 50,000 200,937 50,000 51,271 CHF 13,265 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.