market maker quality

ISIN: CH1449196620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.33% 0.56 CHF 0.59 CHF 90,000 50,000 88,067 50,000 52,489 CHF 31,105 CHF 85.69% 85.69%
21/10/2026 3.32% 0.65 CHF 0.67 CHF 80,000 50,000 83,590 50,000 52,678 CHF 32,610 CHF 99.10% 99.10%
20/10/2026 3.26% 0.64 CHF 0.66 CHF 80,000 50,000 82,376 50,000 51,999 CHF 32,631 CHF 99.89% 99.89%
19/10/2026 3.36% 0.66 CHF 0.68 CHF 80,000 50,000 82,502 49,720 52,085 CHF 32,481 CHF 99.95% 99.95%
16/10/2026 4.15% 0.70 CHF 0.72 CHF 80,000 50,000 80,063 38,129 53,516 CHF 26,662 CHF 88.07% 88.07%
15/10/2026 2.63% 0.64 CHF 0.66 CHF 80,000 50,000 85,989 50,000 53,213 CHF 31,803 CHF 81.62% 81.62%
14/10/2026 3.36% 0.62 CHF 0.64 CHF 90,000 50,000 80,334 50,000 52,118 CHF 33,552 CHF 100.00% 100.00%
13/10/2026 3.39% 0.65 CHF 0.68 CHF 80,000 50,000 80,228 49,628 51,392 CHF 32,885 CHF 66.44% 66.44%
12/10/2026 3.25% 0.63 CHF 0.65 CHF 80,000 50,000 80,110 50,000 51,302 CHF 33,080 CHF 96.19% 96.19%
09/10/2026 1.98% 0.61 CHF 0.62 CHF 90,000 50,000 89,189 50,000 54,312 CHF 31,069 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.