market maker quality

ISIN: CH1449196620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 7.28% 0.14 CHF 0.15 CHF 360,000 50,000 382,317 50,000 50,625 CHF 7,131 CHF 100.00% 100.00%
19/06/2026 6.46% 0.14 CHF 0.15 CHF 360,000 50,000 339,583 50,000 50,900 CHF 8,010 CHF 99.93% 99.93%
18/06/2026 6.67% 0.15 CHF 0.16 CHF 340,000 50,000 348,521 49,786 50,829 CHF 7,773 CHF 96.85% 96.85%
17/06/2026 5.88% 0.17 CHF 0.18 CHF 300,000 50,000 308,918 50,000 50,968 CHF 8,777 CHF 78.63% 78.63%
16/06/2026 5.27% 0.18 CHF 0.19 CHF 280,000 50,000 274,314 50,000 50,709 CHF 9,752 CHF 100.00% 100.00%
15/06/2026 4.12% 0.20 CHF 0.21 CHF 250,000 50,000 211,504 49,811 50,631 CHF 12,482 CHF 90.38% 90.38%
12/06/2026 4.22% 0.28 CHF 0.29 CHF 180,000 50,000 196,279 47,283 50,810 CHF 12,725 CHF 99.82% 99.82%
11/06/2026 4.16% 0.25 CHF 0.26 CHF 200,000 50,000 202,624 48,902 50,241 CHF 12,649 CHF 76.53% 76.53%
10/06/2026 4.61% 0.24 CHF 0.25 CHF 210,000 50,000 216,086 47,258 50,469 CHF 11,584 CHF 94.98% 94.98%
09/06/2026 4.04% 0.23 CHF 0.24 CHF 220,000 50,000 207,460 50,000 50,279 CHF 12,627 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.