market maker quality

ISIN: CH1449196638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.91% 0.26 CHF 0.27 CHF 200,000 50,000 179,122 50,000 51,462 CHF 15,328 CHF 99.13% 99.13%
21/10/2026 3.54% 0.33 CHF 0.34 CHF 160,000 50,000 164,455 50,000 52,082 CHF 16,422 CHF 99.10% 99.10%
20/10/2026 3.68% 0.32 CHF 0.33 CHF 160,000 50,000 162,505 50,000 51,849 CHF 16,562 CHF 99.89% 99.89%
19/10/2026 3.68% 0.35 CHF 0.36 CHF 150,000 50,000 162,098 49,720 51,836 CHF 16,505 CHF 99.94% 99.94%
16/10/2026 5.04% 0.37 CHF 0.39 CHF 140,000 50,000 147,569 38,137 51,807 CHF 14,165 CHF 88.13% 88.13%
15/10/2026 3.62% 0.33 CHF 0.34 CHF 160,000 50,000 163,038 50,000 51,636 CHF 16,431 CHF 93.39% 93.39%
14/10/2026 3.44% 0.32 CHF 0.33 CHF 160,000 50,000 153,154 50,000 51,930 CHF 17,558 CHF 100.00% 100.00%
13/10/2026 3.26% 0.34 CHF 0.35 CHF 150,000 50,000 155,337 49,753 51,970 CHF 17,204 CHF 99.95% 99.95%
12/10/2026 3.35% 0.33 CHF 0.34 CHF 160,000 50,000 155,415 50,000 52,094 CHF 17,341 CHF 100.00% 100.00%
09/10/2026 3.54% 0.32 CHF 0.33 CHF 160,000 50,000 166,043 50,000 51,951 CHF 16,218 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.