market maker quality

ISIN: CH1449196638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.66% 0.24 CHF 0.25 CHF 210,000 50,000 225,200 50,000 50,520 CHF 11,775 CHF 100.00% 100.00%
20/08/2026 5.75% 0.19 CHF 0.20 CHF 270,000 50,000 275,917 50,000 50,869 CHF 9,776 CHF 87.14% 87.14%
19/08/2026 5.64% 0.18 CHF 0.19 CHF 280,000 50,000 272,568 50,000 50,653 CHF 9,844 CHF 100.00% 100.00%
18/08/2026 5.08% 0.18 CHF 0.19 CHF 280,000 50,000 253,308 49,979 50,492 CHF 10,517 CHF 93.13% 93.13%
17/08/2026 4.96% 0.20 CHF 0.21 CHF 250,000 50,000 244,789 49,517 50,210 CHF 10,679 CHF 100.00% 100.00%
14/08/2026 5.48% 0.18 CHF 0.19 CHF 280,000 50,000 268,770 49,471 50,710 CHF 9,874 CHF 100.00% 100.00%
13/08/2026 5.98% 0.18 CHF 0.19 CHF 280,000 50,000 300,071 49,896 50,831 CHF 9,001 CHF 92.64% 92.64%
12/08/2026 8.98% 0.12 CHF 0.13 CHF 420,000 50,000 470,477 49,993 50,073 CHF 5,864 CHF 97.76% 97.76%
11/08/2026 8.78% 0.10 CHF 0.11 CHF 500,000 50,000 463,479 50,000 50,448 CHF 5,955 CHF 99.95% 99.95%
10/08/2026 8.88% 0.11 CHF 0.12 CHF 460,000 50,000 468,775 50,000 50,468 CHF 5,890 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.