market maker quality

ISIN: CH1449196638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 14.42% 0.12 CHF 0.14 CHF 25,000 25,000 25,000 25,000 3,207 CHF 3,705 CHF 99.92% 99.92%
21/04/2026 8.29% 0.12 CHF 0.13 CHF 420,000 50,000 434,918 49,950 50,397 CHF 6,300 CHF 77.33% 77.33%
20/04/2026 9.40% 0.11 CHF 0.12 CHF 500,000 50,000 496,407 50,000 50,365 CHF 5,576 CHF 99.95% 99.95%
17/04/2026 9.65% 0.10 CHF 0.11 CHF 500,000 50,000 474,251 48,957 48,697 CHF 5,530 CHF 99.95% 99.95%
16/04/2026 10.32% 0.10 CHF 0.11 CHF 500,000 50,000 497,946 49,879 45,927 CHF 5,099 CHF 99.06% 99.06%
15/04/2026 11.75% 0.09 CHF 0.10 CHF 500,000 50,000 464,822 47,612 41,820 CHF 4,769 CHF 64.12% 64.12%
14/04/2026 12.34% 0.08 CHF 0.09 CHF 500,000 50,000 444,238 46,720 38,866 CHF 4,570 CHF 87.04% 87.04%
13/04/2026 11.11% 0.09 CHF 0.10 CHF 500,000 50,000 500,000 50,000 42,629 CHF 4,763 CHF 100.00% 100.00%
10/04/2026 9.82% 0.10 CHF 0.11 CHF 500,000 50,000 472,362 48,770 47,508 CHF 5,409 CHF 99.90% 99.90%
09/04/2026 9.78% 0.10 CHF 0.11 CHF 500,000 50,000 500,000 50,000 48,710 CHF 5,371 CHF 73.32% 73.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.