market maker quality

ISIN: CH1449196695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 13.50% 0.10 CHF 0.11 CHF 259,645 75,000 263,450 75,000 26,159 CHF 8,534 CHF 97.36% 97.36%
02/02/2026 14.23% 0.11 CHF 0.12 CHF 257,230 75,000 271,255 75,000 26,234 CHF 8,367 CHF 96.76% 96.76%
29/01/2026 11.62% 0.11 CHF 0.12 CHF 252,505 75,000 262,362 74,911 25,973 CHF 8,520 CHF 97.15% 97.15%
28/01/2026 26.86% 0.04 CHF 0.05 CHF 482,578 75,000 482,013 73,442 19,624 CHF 3,920 CHF 99.99% 99.99%
27/01/2026 22.57% 0.05 CHF 0.07 CHF 406,132 75,000 373,272 75,000 22,260 CHF 5,622 CHF 100.00% 100.00%
26/01/2026 20.73% 0.07 CHF 0.08 CHF 362,986 75,000 372,239 75,000 23,547 CHF 5,842 CHF 100.00% 100.00%
23/01/2026 14.52% 0.07 CHF 0.09 CHF 332,848 75,000 335,405 75,000 26,140 CHF 6,750 CHF 4.18% 4.18%
21/01/2026 18.60% 0.06 CHF 0.07 CHF 388,407 75,000 406,012 73,439 23,631 CHF 5,151 CHF 99.98% 99.98%
19/01/2026 14.61% 0.07 CHF 0.08 CHF 384,825 75,000 376,253 74,785 26,038 CHF 5,984 CHF 100.00% 100.00%
16/01/2026 15.56% 0.09 CHF 0.10 CHF 322,046 75,000 323,158 75,000 26,463 CHF 7,183 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.