market maker quality

ISIN: CH1449196695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 54.22% 0.02 CHF 0.04 CHF 500,000 50,000 500,000 50,000 11,475 CHF 1,977 CHF 99.43% 99.43%
30/03/2026 40.00% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 75,000 10,000 CHF 2,250 CHF 94.27% 94.27%
27/03/2026 40.70% 0.02 CHF 0.03 CHF 500,000 50,000 500,000 50,000 9,942 CHF 1,500 CHF 98.43% 98.43%
26/03/2026 46.96% 0.02 CHF 0.04 CHF 500,000 50,000 500,000 49,920 12,586 CHF 1,997 CHF 100.00% 100.00%
25/03/2026 39.94% 0.02 CHF 0.04 CHF 500,000 50,000 499,574 50,000 13,899 CHF 2,072 CHF 96.12% 96.12%
24/03/2026 76.60% 0.03 CHF 0.04 CHF 500,000 50,000 500,000 28,243 10,768 CHF 1,336 CHF 91.83% 91.83%
23/03/2026 86.38% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 36,737 7,813 CHF 1,223 CHF 81.37% 97.09%
20/03/2026 43.47% 0.02 CHF 0.03 CHF 500,000 50,000 500,000 65,566 11,330 CHF 2,349 CHF 99.75% 99.75%
19/03/2026 51.04% 0.02 CHF 0.04 CHF 500,000 50,000 500,000 50,000 10,121 CHF 1,724 CHF 31.21% 31.21%
18/03/2026 31.01% 0.03 CHF 0.04 CHF 500,000 50,000 474,212 50,000 17,458 CHF 2,512 CHF 93.44% 93.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.