| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 99.22% | 99.22% |
| 16/12/2025 | 86.87% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 74,474 | 5,113 CHF | 1,969 CHF | 98.84% | 100.00% |
| 15/12/2025 | 92.88% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 450,616 | 70,996 | 4,506 CHF | 1,970 CHF | 100.00% | 100.00% |
| 12/12/2025 | 64.55% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,955 CHF | 2,250 CHF | 100.00% | 100.00% |
| 10/12/2025 | 69.85% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,572 CHF | 100.00% | 100.00% |
| 09/12/2025 | 64.98% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,249 CHF | 2,698 CHF | 99.89% | 99.89% |
| 08/12/2025 | 53.81% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 11,070 CHF | 2,868 CHF | 57.96% | 59.03% |
| 05/12/2025 | 30.44% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,752 CHF | 2,999 CHF | 100.00% | 100.00% |
| 03/12/2025 | 41.96% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,512 CHF | 2,415 CHF | 62.97% | 62.97% |
| 02/12/2025 | 55.82% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,289 CHF | 2,757 CHF | 100.00% | 100.00% |