market maker quality

ISIN: CH1449196729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.68% 0.22 CHF 0.23 CHF 159,883 25,000 160,101 25,000 35,024 CHF 5,849 CHF 97.05% 97.05%
17/02/2026 7.25% 0.23 CHF 0.24 CHF 154,901 25,000 161,476 25,000 34,991 CHF 5,833 CHF 89.76% 89.76%
16/02/2026 7.03% 0.18 CHF 0.20 CHF 181,356 25,000 183,803 25,000 33,720 CHF 4,924 CHF 96.60% 96.60%
13/02/2026 9.16% 0.18 CHF 0.19 CHF 190,142 25,000 189,201 24,945 33,173 CHF 4,798 CHF 90.76% 90.76%
11/02/2026 10.77% 0.14 CHF 0.16 CHF 226,732 50,000 226,582 49,530 31,422 CHF 7,664 CHF 92.64% 92.64%
10/02/2026 10.90% 0.12 CHF 0.13 CHF 260,352 50,000 272,093 50,000 29,987 CHF 6,149 CHF 99.42% 99.42%
09/02/2026 16.52% 0.11 CHF 0.12 CHF 281,064 50,000 306,909 50,000 27,456 CHF 5,307 CHF 99.23% 99.23%
06/02/2026 14.42% 0.09 CHF 0.11 CHF 297,614 50,000 305,927 50,000 27,127 CHF 5,130 CHF 97.44% 97.44%
04/02/2026 24.53% 0.06 CHF 0.08 CHF 403,995 50,000 483,194 50,000 23,573 CHF 3,122 CHF 96.10% 96.10%
03/02/2026 24.84% 0.05 CHF 0.06 CHF 460,330 50,000 439,328 50,000 23,474 CHF 3,440 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.